Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of Newgen is 7833

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 1183.45 1175.00 1208.50 1175.00 0.409 times
15 Wed Nov 2023 1171.45 1181.00 1205.00 1169.00 0.723 times
13 Mon Nov 2023 1179.90 1234.00 1234.00 1170.00 0.763 times
12 Sun Nov 2023 1213.50 1218.00 1235.00 1176.00 0.096 times
10 Fri Nov 2023 1190.45 1249.00 1249.00 1175.00 0.882 times
09 Thu Nov 2023 1199.95 1190.00 1220.00 1150.10 1.381 times
08 Wed Nov 2023 1185.75 1165.00 1200.00 1143.00 1.596 times
07 Tue Nov 2023 1156.15 1158.00 1175.00 1139.35 1.448 times
06 Mon Nov 2023 1157.55 1120.40 1160.00 1120.00 1.305 times
03 Fri Nov 2023 1120.40 1133.00 1160.00 1111.00 1.293 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1197.3 as stoploss in an intra day sell trade for a target of 1159.96. However, stock will show a bullish move above 1197.3.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 605.90
Downside Target 806.05
Downside Target 868.75
Downside Target 918.10
Downside Target 1000.00
Downside Target 1022.45
Downside Target 1089.50
Downside Target 1120.00
Downside Target 1169.00
Upside Target 1214.80
Upside Target 1233.00
Upside Target 1235.00
Upside Target 1249.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1156.63
Downside Intraday Target 1129.82
Upside Intraday Target 1222.63
Upside Intraday Target 1261.82
Upside Intraday Target 1195.82

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 1183.45 1218.00 1235.00 1169.00 0.301 times
10 Fri Nov 2023 1190.45 1120.40 1249.00 1120.00 1.002 times
03 Fri Nov 2023 1120.40 1184.70 1214.80 1089.50 0.213 times
27 Fri Oct 2023 1209.25 1129.85 1233.00 1022.45 1.098 times
20 Fri Oct 2023 1129.60 918.10 1186.00 918.10 4.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 1183.45 1149.05 1249.00 1090.00 0.149 times
31 Tue Oct 2023 1124.75 917.85 1233.00 870.25 2.032 times
29 Fri Sep 2023 900.30 848.90 933.40 806.05 0.553 times
31 Thu Aug 2023 864.10 856.95 1000.00 812.00 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.24 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.24 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme