Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 13844

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 1261.70 1290.00 1299.90 1254.10 1.072 times
07 Thu Nov 2024 1291.10 1319.45 1327.55 1283.15 0.57 times
06 Wed Nov 2024 1313.35 1287.00 1317.35 1274.75 0.624 times
05 Tue Nov 2024 1279.65 1287.00 1291.00 1266.35 1.043 times
04 Mon Nov 2024 1287.60 1299.55 1310.00 1271.25 0.95 times
01 Fri Nov 2024 1289.45 1288.95 1299.90 1284.80 0.767 times
31 Thu Oct 2024 1284.20 1250.00 1288.45 1216.10 0.995 times
30 Wed Oct 2024 1232.55 1203.85 1251.40 1203.85 1.13 times
29 Tue Oct 2024 1203.85 1223.10 1232.00 1193.05 1.189 times
28 Mon Oct 2024 1232.15 1220.05 1238.70 1206.00 0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 1226.5 or till 1181.4. Use a stoploss of 1263.96 and if the stock hits stoploss, then it can shoot up till 1301.46

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 931.50
Downside Target 1020.30
Downside Target 1136.20
Upside Target 1292.95
Upside Target 1299.90
Upside Target 1327.55
Upside Target 1398.00
Upside Target 1410.00
Upside Target 1547.20

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1234.68
Downside Intraday Target 1207.67
Upside Intraday Target 1308.13
Upside Intraday Target 1354.57
Upside Intraday Target 1281.12

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 1261.70 1299.55 1327.55 1254.10 0.89 times
01 Fri Nov 2024 1289.45 1220.05 1299.90 1193.05 0.377 times
25 Fri Oct 2024 1224.55 1260.05 1292.95 1176.50 0.446 times
18 Fri Oct 2024 1258.90 1393.95 1410.00 1215.00 2.607 times
11 Fri Oct 2024 1374.20 1299.95 1398.00 1234.75 1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 1261.70 1288.95 1327.55 1254.10 0.084 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times
30 Fri Aug 2024 1114.55 1036.00 1136.20 934.55 0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.19 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.19 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme