(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 53751
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 1351.90 | 1393.95 | 1410.00 | 1342.00 | 1.163 times |
11 Fri Oct 2024 | 1374.20 | 1321.15 | 1398.00 | 1319.50 | 1.292 times |
10 Thu Oct 2024 | 1314.05 | 1289.95 | 1336.00 | 1285.00 | 0.586 times |
09 Wed Oct 2024 | 1274.50 | 1264.35 | 1313.10 | 1243.90 | 0.214 times |
08 Tue Oct 2024 | 1246.80 | 1240.05 | 1295.00 | 1234.75 | 0.244 times |
07 Mon Oct 2024 | 1254.65 | 1299.95 | 1370.05 | 1249.95 | 0.474 times |
03 Thu Oct 2024 | 1309.85 | 1295.00 | 1346.10 | 1270.00 | 0.437 times |
01 Tue Oct 2024 | 1317.45 | 1345.90 | 1370.70 | 1308.00 | 0.516 times |
30 Mon Sep 2024 | 1343.05 | 1444.50 | 1444.50 | 1336.20 | 0.754 times |
27 Fri Sep 2024 | 1418.90 | 1359.70 | 1450.00 | 1349.00 | 1.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1356.1 as stoploss in an intra day sell trade for a target of 1294.81. However, stock will show a bullish move above 1356.1.
Share price targets for Newgen (Newgen)
Target Type | Value |
Downside Target | 793.00 |
Downside Target | 931.50 |
Downside Target | 1020.30 |
Downside Target | 1136.20 |
Downside Target | 1234.75 |
Downside Target | 1270.00 |
Downside Target | 1342.00 |
Upside Target | 1398.00 |
Upside Target | 1410.00 |
Upside Target | 1444.50 |
Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
Target Type | Value |
Downside Intraday Target | 1325.93 |
Downside Intraday Target | 1299.97 |
Upside Intraday Target | 1393.93 |
Upside Intraday Target | 1435.97 |
Upside Intraday Target | 1367.97 |
Weekly technical analysis of Newgen (Newgen)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 1351.90 | 1393.95 | 1410.00 | 1342.00 | 0.414 times |
11 Fri Oct 2024 | 1374.20 | 1299.95 | 1398.00 | 1234.75 | 1.646 times |
03 Thu Oct 2024 | 1309.85 | 1444.50 | 1444.50 | 1270.00 | 0.273 times |
27 Fri Sep 2024 | 1418.90 | 1348.60 | 1547.20 | 1279.75 | 2.044 times |
20 Fri Sep 2024 | 1322.15 | 1201.00 | 1349.90 | 1157.10 | 1.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 1351.90 | 1345.90 | 1410.00 | 1234.75 | 0.384 times |
30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.92 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.92 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow