Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Newgen is 21453

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 860.15 846.00 865.15 845.95 0.345 times
04 Mon Sep 2023 840.80 826.55 845.95 806.05 0.881 times
01 Fri Sep 2023 824.65 848.90 858.55 817.05 2.342 times
31 Thu Aug 2023 864.10 860.05 894.55 833.80 0.458 times
30 Wed Aug 2023 870.70 862.00 883.90 861.00 0.197 times
29 Tue Aug 2023 862.80 852.25 888.00 849.95 1.214 times
28 Mon Aug 2023 854.50 914.05 934.00 835.00 0.876 times
25 Fri Aug 2023 918.45 909.05 933.00 864.00 0.639 times
24 Thu Aug 2023 923.75 955.00 957.45 917.75 0.397 times
23 Wed Aug 2023 943.75 960.60 973.00 938.05 0.503 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 856.5 as stoploss in an intra day buy trade for a target of 892.44. However, stock will show a bearish move below 856.5.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 496.55
Downside Target 605.90
Downside Target 648.10
Downside Target 693.55
Downside Target 806.05
Upside Target 864.00
Upside Target 866.15
Upside Target 868.75
Upside Target 915.00
Upside Target 934.00
Upside Target 934.40
Upside Target 1000.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 822.42
Downside Intraday Target 784.68
Upside Intraday Target 881.52
Upside Intraday Target 902.88
Downside Intraday Target 843.78

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 860.15 826.55 865.15 806.05 0.241 times
01 Fri Sep 2023 824.65 914.05 934.00 817.05 1.012 times
25 Fri Aug 2023 918.45 911.70 1000.00 864.00 1.25 times
18 Fri Aug 2023 911.65 909.00 934.40 866.15 0.5 times
11 Fri Aug 2023 910.20 812.30 915.00 812.30 1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 860.15 848.90 865.15 806.05 0.149 times
31 Thu Aug 2023 864.10 856.95 1000.00 812.00 0.407 times
31 Mon Jul 2023 852.65 685.00 868.75 605.90 2.006 times
30 Fri Jun 2023 679.35 649.95 693.55 616.10 0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.99 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.99 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme