Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 21790

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 848.85 830.05 864.95 830.05 0.091 times
01 Fri Mar 2024 832.75 850.20 869.00 822.70 1.48 times
29 Thu Feb 2024 850.00 798.65 860.00 786.40 1.964 times
28 Wed Feb 2024 791.50 828.75 834.35 777.70 0.458 times
27 Tue Feb 2024 828.75 816.40 844.85 816.40 0.971 times
26 Mon Feb 2024 830.25 837.00 844.90 810.40 0.7 times
23 Fri Feb 2024 800.95 764.95 800.95 764.95 0.433 times
22 Thu Feb 2024 762.85 763.00 765.00 750.00 0.186 times
21 Wed Feb 2024 759.30 740.05 765.05 740.05 0.69 times
20 Tue Feb 2024 752.25 755.00 784.00 736.75 1.06 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 831.3, but if it comes below 831.3, then a intra day sell could be more profitable.
If you take a sell trade below 831.3, then use 831.3 as stoploss and 794.52 as target. However if you take a buy trade in stock , then use 831.3 as stoploss and 875.5 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 694.95
Downside Target 736.75
Downside Target 769.00
Upside Target 850.00
Upside Target 868.00
Upside Target 869.00
Upside Target 1090.00
Upside Target 1366.00
Upside Target 1456.80
Upside Target 1569.00
Upside Target 1651.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 794.7
Downside Intraday Target 740.55
Upside Intraday Target 886
Upside Intraday Target 923.15
Downside Intraday Target 831.85

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 848.85 837.00 869.00 777.70 1.279 times
23 Fri Feb 2024 800.95 761.05 800.95 736.75 0.748 times
16 Fri Feb 2024 788.35 798.65 808.95 694.95 2.804 times
09 Fri Feb 2024 810.50 827.00 850.00 769.00 1.741 times
02 Fri Feb 2024 841.40 865.00 868.00 825.00 0.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 848.85 850.20 869.00 822.70 0.092 times
29 Thu Feb 2024 850.00 865.90 866.90 694.95 0.682 times
31 Wed Jan 2024 847.25 1563.00 1651.00 790.00 3.151 times
29 Fri Dec 2023 1562.05 1460.00 1569.00 1366.00 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.83 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.83 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme