Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 39762

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 1028.95 976.70 1035.15 960.60 0.468 times
18 Tue Feb 2025 976.75 968.25 995.05 944.10 0.88 times
17 Mon Feb 2025 968.20 958.00 976.00 935.75 0.604 times
14 Fri Feb 2025 959.15 985.00 993.25 947.00 0.916 times
13 Thu Feb 2025 979.70 970.00 991.95 951.10 1.146 times
12 Wed Feb 2025 987.10 969.95 1009.85 940.10 0.892 times
11 Tue Feb 2025 979.60 1009.05 1016.85 970.40 0.414 times
10 Mon Feb 2025 1019.75 1055.95 1055.95 1002.00 1.358 times
07 Fri Feb 2025 1058.30 1080.00 1080.00 1044.70 0.739 times
06 Thu Feb 2025 1072.55 1130.45 1140.00 1066.05 1.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 978.4 or till 895.8. Use a stoploss of 1047.2 and if the stock hits stoploss, then it can shoot up till 1116.03

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 935.75
Downside Target 1020.10
Upside Target 1055.95
Upside Target 1129.00
Upside Target 1174.95
Upside Target 1176.50
Upside Target 1327.55
Upside Target 1410.00
Upside Target 1696.80
Upside Target 1754.60
Upside Target 1795.50

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 964.75
Downside Intraday Target 900.55
Upside Intraday Target 1064.15
Upside Intraday Target 1099.35
Downside Intraday Target 999.95

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 1028.95 958.00 1035.15 935.75 0.413 times
14 Fri Feb 2025 959.15 1055.95 1055.95 940.10 0.894 times
07 Fri Feb 2025 1058.30 1020.10 1174.95 1020.10 0.794 times
31 Fri Jan 2025 1048.85 1100.00 1129.00 951.35 0.685 times
24 Fri Jan 2025 1174.50 1590.90 1696.80 1162.00 2.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 1028.95 1020.10 1174.95 935.75 0.476 times
31 Fri Jan 2025 1048.85 1731.75 1795.50 951.35 1.197 times
31 Tue Dec 2024 1700.50 1194.95 1754.60 1150.55 1.99 times
29 Fri Nov 2024 1180.00 1288.95 1327.55 1031.85 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.31 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.31 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme