Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2023-06-09 View latest technical analysis

10 day averaged volume of Newgen is 30143

Date Daily Closing Price Open High Low Volume
09 Fri Jun 2023 645.90 644.00 657.00 634.60 1.38 times
08 Thu Jun 2023 643.40 676.00 678.40 640.00 0.66 times
07 Wed Jun 2023 674.90 692.90 692.90 669.55 0.578 times
06 Tue Jun 2023 683.35 675.00 688.20 659.20 0.926 times
05 Mon Jun 2023 666.50 684.70 693.55 661.35 1.437 times
02 Fri Jun 2023 673.05 659.80 686.55 659.80 1.341 times
01 Thu Jun 2023 657.10 649.95 670.40 638.85 1.024 times
31 Wed May 2023 637.40 630.70 648.10 628.35 0.707 times
30 Tue May 2023 630.70 620.00 634.95 620.00 0.955 times
29 Mon May 2023 620.50 634.90 635.05 613.90 0.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 659.4 as stoploss in an intra day sell trade for a target of 629.13. However, stock will show a bullish move above 659.4.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 412.90
Downside Target 426.90
Downside Target 440.70
Downside Target 469.60
Downside Target 483.80
Downside Target 496.55
Downside Target 514.00
Downside Target 555.70
Downside Target 574.40
Downside Target 590.10
Downside Target 613.90
Upside Target 648.10
Upside Target 686.55
Upside Target 693.55

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 622.48
Downside Intraday Target 599.07
Upside Intraday Target 681.43
Upside Intraday Target 716.97
Upside Intraday Target 658.02

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
09 Fri Jun 2023 645.90 684.70 693.55 634.60 1.047 times
02 Fri Jun 2023 673.05 634.90 686.55 613.90 0.74 times
26 Fri May 2023 627.60 610.00 635.15 590.10 1 times
19 Fri May 2023 616.90 606.05 624.25 574.40 0.804 times
12 Fri May 2023 608.35 557.00 615.60 555.70 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
09 Fri Jun 2023 645.90 649.95 693.55 634.60 0.231 times
31 Wed May 2023 637.40 505.05 648.10 496.55 4.908 times
28 Fri Apr 2023 502.00 448.05 514.00 440.70 0.679 times
31 Fri Mar 2023 450.60 446.35 483.80 426.90 1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.96 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.96 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme