(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2023-05-23 View latest technical analysis
10 day averaged volume of Newgen is 42193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue May 2023 | 622.65 | 600.00 | 633.45 | 600.00 | 0.965 times |
| 22 Mon May 2023 | 603.25 | 610.00 | 616.00 | 590.10 | 0.724 times |
| 19 Fri May 2023 | 616.90 | 588.05 | 624.25 | 588.05 | 1.767 times |
| 18 Thu May 2023 | 584.10 | 609.75 | 609.75 | 580.95 | 0.452 times |
| 17 Wed May 2023 | 589.60 | 583.00 | 602.85 | 577.40 | 0.414 times |
| 16 Tue May 2023 | 579.90 | 586.40 | 598.25 | 574.40 | 1.063 times |
| 15 Mon May 2023 | 591.40 | 606.05 | 606.05 | 585.00 | 0.897 times |
| 12 Fri May 2023 | 608.35 | 580.20 | 615.60 | 573.00 | 3.234 times |
| 11 Thu May 2023 | 571.75 | 562.00 | 583.20 | 562.00 | 0.894 times |
| 10 Wed May 2023 | 561.95 | 570.90 | 576.85 | 557.70 | 0.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.9, but if it comes below 603.9, then a intra day sell could be more profitable.
If you take a sell trade below 603.9, then use 603.9 as stoploss and 562.87 as target. However if you take a buy trade in stock , then use 603.9 as stoploss and 653 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 354.05 |
| Downside Target | 412.90 |
| Downside Target | 426.90 |
| Downside Target | 440.70 |
| Downside Target | 464.00 |
| Downside Target | 483.80 |
| Downside Target | 496.55 |
| Downside Target | 514.00 |
| Downside Target | 555.70 |
| Downside Target | 574.40 |
| Downside Target | 590.10 |
| Downside Target | 615.60 |
| Upside Target | 624.25 |
| Upside Target | 633.45 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 597.35 |
| Downside Intraday Target | 572.05 |
| Upside Intraday Target | 640.7 |
| Upside Intraday Target | 658.75 |
| Downside Intraday Target | 615.4 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue May 2023 | 622.65 | 610.00 | 633.45 | 590.10 | 0.368 times |
| 19 Fri May 2023 | 616.90 | 606.05 | 624.25 | 574.40 | 0.804 times |
| 12 Fri May 2023 | 608.35 | 557.00 | 615.60 | 555.70 | 0.93 times |
| 05 Fri May 2023 | 557.90 | 505.05 | 596.00 | 496.55 | 2.417 times |
| 28 Fri Apr 2023 | 502.00 | 471.00 | 514.00 | 464.00 | 3.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue May 2023 | 622.65 | 505.05 | 633.45 | 496.55 | 3.913 times |
| 28 Fri Apr 2023 | 502.00 | 448.05 | 514.00 | 440.70 | 0.679 times |
| 31 Fri Mar 2023 | 450.60 | 446.35 | 483.80 | 426.90 | 1.106 times |
| 28 Tue Feb 2023 | 438.35 | 428.25 | 469.60 | 412.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.85 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.85 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow