Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 24763

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 1304.75 1223.30 1322.70 1217.80 2.026 times
03 Tue Dec 2024 1209.55 1184.95 1221.00 1165.80 0.802 times
02 Mon Dec 2024 1177.50 1194.95 1194.95 1150.55 0.361 times
29 Fri Nov 2024 1180.00 1150.00 1185.00 1150.00 1.779 times
28 Thu Nov 2024 1130.65 1147.20 1150.00 1109.00 1.284 times
27 Wed Nov 2024 1144.60 1163.30 1170.00 1136.00 0.354 times
26 Tue Nov 2024 1141.45 1118.95 1155.00 1118.95 0.633 times
25 Mon Nov 2024 1118.95 1080.00 1128.00 1072.70 1.788 times
22 Fri Nov 2024 1082.35 1111.55 1111.55 1078.00 0.837 times
21 Thu Nov 2024 1102.75 1124.75 1124.75 1078.85 0.65 times

Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1273.9, but if it comes below 1273.9, then a intra day sell could be more profitable.
If you take a sell trade below 1273.9, then use 1273.9 as stoploss and 1193.31 as target. However if you take a buy trade in stock , then use 1273.9 as stoploss and 1370.6 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 934.55
Downside Target 1020.30
Downside Target 1072.70
Downside Target 1136.20
Downside Target 1176.50
Downside Target 1230.00
Upside Target 1319.80
Upside Target 1322.70
Upside Target 1327.55
Upside Target 1410.00
Upside Target 1547.20

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1195.97
Downside Intraday Target 1087.18
Upside Intraday Target 1368.12
Upside Intraday Target 1431.48
Downside Intraday Target 1259.33

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 1304.75 1194.95 1322.70 1150.55 0.546 times
29 Fri Nov 2024 1180.00 1080.00 1185.00 1072.70 1.036 times
22 Fri Nov 2024 1082.35 1230.00 1230.00 1031.85 2.112 times
14 Thu Nov 2024 1233.80 1252.45 1319.80 1187.40 1.12 times
08 Fri Nov 2024 1261.70 1299.55 1327.55 1254.10 0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 1304.75 1194.95 1322.70 1150.55 0.188 times
29 Fri Nov 2024 1180.00 1288.95 1327.55 1031.85 0.507 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.74 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.74 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme