(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 8955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 1434.10 | 1435.00 | 1444.00 | 1430.00 | 0.387 times |
| 05 Tue Dec 2023 | 1423.15 | 1454.95 | 1454.95 | 1416.00 | 1.06 times |
| 04 Mon Dec 2023 | 1447.05 | 1473.95 | 1474.00 | 1425.00 | 0.909 times |
| 01 Fri Dec 2023 | 1415.05 | 1460.00 | 1489.00 | 1410.00 | 0.856 times |
| 30 Thu Nov 2023 | 1444.35 | 1420.00 | 1456.80 | 1351.05 | 0.55 times |
| 29 Wed Nov 2023 | 1387.45 | 1380.00 | 1399.20 | 1345.00 | 1.226 times |
| 28 Tue Nov 2023 | 1332.60 | 1319.90 | 1332.60 | 1319.90 | 0.348 times |
| 24 Fri Nov 2023 | 1269.15 | 1305.00 | 1319.00 | 1236.90 | 1.629 times |
| 23 Thu Nov 2023 | 1300.65 | 1323.95 | 1337.35 | 1275.05 | 0.338 times |
| 22 Wed Nov 2023 | 1301.95 | 1330.00 | 1345.00 | 1260.25 | 1.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1395, but if it comes below 1395, then a intra day sell could be more profitable.
If you take a sell trade below 1395, then use 1395 as stoploss and 1297.69 as target. However if you take a buy trade in stock , then use 1395 as stoploss and 1511.8 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 806.05 |
| Downside Target | 870.25 |
| Downside Target | 933.40 |
| Downside Target | 1000.00 |
| Downside Target | 1090.00 |
| Downside Target | 1120.00 |
| Downside Target | 1169.00 |
| Downside Target | 1233.00 |
| Downside Target | 1319.90 |
| Downside Target | 1369.90 |
| Downside Target | 1410.00 |
| Upside Target | 1456.80 |
| Upside Target | 1474.00 |
| Upside Target | 1489.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1408.73 |
| Downside Intraday Target | 1383.37 |
| Upside Intraday Target | 1466.73 |
| Upside Intraday Target | 1499.37 |
| Upside Intraday Target | 1441.37 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 1434.10 | 1473.95 | 1474.00 | 1416.00 | 0.791 times |
| 01 Fri Dec 2023 | 1415.05 | 1319.90 | 1489.00 | 1319.90 | 0.464 times |
| 24 Fri Nov 2023 | 1269.15 | 1304.70 | 1369.90 | 1236.90 | 2.935 times |
| 17 Fri Nov 2023 | 1242.60 | 1218.00 | 1242.60 | 1169.00 | 0.378 times |
| 10 Fri Nov 2023 | 1190.45 | 1120.40 | 1249.00 | 1120.00 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 1434.10 | 1460.00 | 1489.00 | 1410.00 | 0.173 times |
| 30 Thu Nov 2023 | 1444.35 | 1149.05 | 1456.80 | 1090.00 | 0.289 times |
| 31 Tue Oct 2023 | 1124.75 | 917.85 | 1233.00 | 870.25 | 2.032 times |
| 29 Fri Sep 2023 | 900.30 | 848.90 | 933.40 | 806.05 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.42 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.42 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow