(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 7500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1424.05 | 1440.00 | 1441.00 | 1398.00 | 1.398 times |
| 06 Wed Dec 2023 | 1434.10 | 1435.00 | 1444.00 | 1430.00 | 0.462 times |
| 05 Tue Dec 2023 | 1423.15 | 1454.95 | 1454.95 | 1416.00 | 1.265 times |
| 04 Mon Dec 2023 | 1447.05 | 1473.95 | 1474.00 | 1425.00 | 1.086 times |
| 01 Fri Dec 2023 | 1415.05 | 1460.00 | 1489.00 | 1410.00 | 1.022 times |
| 30 Thu Nov 2023 | 1444.35 | 1420.00 | 1456.80 | 1351.05 | 0.657 times |
| 29 Wed Nov 2023 | 1387.45 | 1380.00 | 1399.20 | 1345.00 | 1.464 times |
| 28 Tue Nov 2023 | 1332.60 | 1319.90 | 1332.60 | 1319.90 | 0.416 times |
| 24 Fri Nov 2023 | 1269.15 | 1305.00 | 1319.00 | 1236.90 | 1.945 times |
| 23 Thu Nov 2023 | 1300.65 | 1323.95 | 1337.35 | 1275.05 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1407.1, but if it comes below 1407.1, then a intra day sell could be more profitable.
If you take a sell trade below 1407.1, then use 1407.1 as stoploss and 1309.61 as target. However if you take a buy trade in stock , then use 1407.1 as stoploss and 1524.1 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 806.05 |
| Downside Target | 870.25 |
| Downside Target | 933.40 |
| Downside Target | 1000.00 |
| Downside Target | 1090.00 |
| Downside Target | 1120.00 |
| Downside Target | 1169.00 |
| Downside Target | 1233.00 |
| Downside Target | 1319.90 |
| Downside Target | 1369.90 |
| Downside Target | 1398.00 |
| Upside Target | 1456.80 |
| Upside Target | 1474.00 |
| Upside Target | 1489.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1390.03 |
| Downside Intraday Target | 1356.02 |
| Upside Intraday Target | 1466.03 |
| Upside Intraday Target | 1508.02 |
| Upside Intraday Target | 1432.02 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1424.05 | 1473.95 | 1474.00 | 1398.00 | 1.183 times |
| 01 Fri Dec 2023 | 1415.05 | 1319.90 | 1489.00 | 1319.90 | 0.464 times |
| 24 Fri Nov 2023 | 1269.15 | 1304.70 | 1369.90 | 1236.90 | 2.935 times |
| 17 Fri Nov 2023 | 1242.60 | 1218.00 | 1242.60 | 1169.00 | 0.378 times |
| 10 Fri Nov 2023 | 1190.45 | 1120.40 | 1249.00 | 1120.00 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 1424.05 | 1460.00 | 1489.00 | 1398.00 | 0.236 times |
| 30 Thu Nov 2023 | 1444.35 | 1149.05 | 1456.80 | 1090.00 | 0.289 times |
| 31 Tue Oct 2023 | 1124.75 | 917.85 | 1233.00 | 870.25 | 2.032 times |
| 29 Fri Sep 2023 | 900.30 | 848.90 | 933.40 | 806.05 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.52 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.52 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow