(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 8819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 1447.05 | 1473.95 | 1474.00 | 1425.00 | 0.923 times |
| 01 Fri Dec 2023 | 1415.05 | 1460.00 | 1489.00 | 1410.00 | 0.869 times |
| 30 Thu Nov 2023 | 1444.35 | 1420.00 | 1456.80 | 1351.05 | 0.558 times |
| 29 Wed Nov 2023 | 1387.45 | 1380.00 | 1399.20 | 1345.00 | 1.245 times |
| 28 Tue Nov 2023 | 1332.60 | 1319.90 | 1332.60 | 1319.90 | 0.353 times |
| 24 Fri Nov 2023 | 1269.15 | 1305.00 | 1319.00 | 1236.90 | 1.654 times |
| 23 Thu Nov 2023 | 1300.65 | 1323.95 | 1337.35 | 1275.05 | 0.343 times |
| 22 Wed Nov 2023 | 1301.95 | 1330.00 | 1345.00 | 1260.25 | 1.087 times |
| 21 Tue Nov 2023 | 1326.55 | 1348.45 | 1369.90 | 1321.50 | 2.043 times |
| 20 Mon Nov 2023 | 1304.70 | 1304.70 | 1304.70 | 1300.00 | 1.392 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1479.3, for a target of 1365.4 or 1270.51
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 806.05 |
| Downside Target | 870.25 |
| Downside Target | 933.40 |
| Downside Target | 1000.00 |
| Downside Target | 1090.00 |
| Downside Target | 1120.00 |
| Downside Target | 1169.00 |
| Downside Target | 1233.00 |
| Downside Target | 1319.90 |
| Downside Target | 1369.90 |
| Downside Target | 1410.00 |
| Upside Target | 1456.80 |
| Upside Target | 1474.00 |
| Upside Target | 1489.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1423.37 |
| Downside Intraday Target | 1399.68 |
| Upside Intraday Target | 1472.37 |
| Upside Intraday Target | 1497.68 |
| Upside Intraday Target | 1448.68 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 1447.05 | 1473.95 | 1474.00 | 1425.00 | 0.305 times |
| 01 Fri Dec 2023 | 1415.05 | 1319.90 | 1489.00 | 1319.90 | 0.464 times |
| 24 Fri Nov 2023 | 1269.15 | 1304.70 | 1369.90 | 1236.90 | 2.935 times |
| 17 Fri Nov 2023 | 1242.60 | 1218.00 | 1242.60 | 1169.00 | 0.378 times |
| 10 Fri Nov 2023 | 1190.45 | 1120.40 | 1249.00 | 1120.00 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 1447.05 | 1460.00 | 1489.00 | 1410.00 | 0.095 times |
| 30 Thu Nov 2023 | 1444.35 | 1149.05 | 1456.80 | 1090.00 | 0.289 times |
| 31 Tue Oct 2023 | 1124.75 | 917.85 | 1233.00 | 870.25 | 2.032 times |
| 29 Fri Sep 2023 | 900.30 | 848.90 | 933.40 | 806.05 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.88 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.88 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow