(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2023-03-22 View latest technical analysis
10 day averaged volume of Newgen is 13165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 445.10 | 451.10 | 455.95 | 443.00 | 0.29 times |
| 21 Tue Mar 2023 | 451.65 | 447.60 | 457.20 | 444.30 | 0.116 times |
| 20 Mon Mar 2023 | 443.10 | 434.65 | 459.00 | 434.65 | 0.302 times |
| 17 Fri Mar 2023 | 443.15 | 444.05 | 456.70 | 439.20 | 0.411 times |
| 16 Thu Mar 2023 | 444.15 | 426.90 | 451.00 | 426.90 | 1.825 times |
| 15 Wed Mar 2023 | 438.55 | 456.85 | 456.85 | 436.60 | 0.618 times |
| 14 Tue Mar 2023 | 440.80 | 446.35 | 453.90 | 437.00 | 1.543 times |
| 13 Mon Mar 2023 | 445.20 | 450.05 | 461.05 | 441.05 | 0.938 times |
| 10 Fri Mar 2023 | 456.35 | 462.05 | 467.10 | 454.00 | 1.86 times |
| 09 Thu Mar 2023 | 465.45 | 474.20 | 479.00 | 461.70 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 439.8 as stoploss in an intra day buy trade for a target of 451.76. However, stock will show a bearish move below 439.8.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 327.95 |
| Downside Target | 354.05 |
| Downside Target | 384.80 |
| Downside Target | 412.90 |
| Downside Target | 426.90 |
| Downside Target | 443.40 |
| Upside Target | 459.00 |
| Upside Target | 461.05 |
| Upside Target | 467.95 |
| Upside Target | 469.60 |
| Upside Target | 483.80 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 433.5 |
| Downside Intraday Target | 421.9 |
| Upside Intraday Target | 457.85 |
| Upside Intraday Target | 470.6 |
| Upside Intraday Target | 446.25 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 445.10 | 434.65 | 459.00 | 434.65 | 0.133 times |
| 17 Fri Mar 2023 | 443.15 | 450.05 | 461.05 | 426.90 | 0.98 times |
| 10 Fri Mar 2023 | 456.35 | 460.10 | 483.80 | 454.00 | 0.752 times |
| 03 Fri Mar 2023 | 462.20 | 451.20 | 467.95 | 431.00 | 1.439 times |
| 24 Fri Feb 2023 | 451.20 | 443.80 | 469.60 | 443.40 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 445.10 | 446.35 | 483.80 | 426.90 | 0.886 times |
| 28 Tue Feb 2023 | 438.35 | 428.25 | 469.60 | 412.90 | 0.558 times |
| 31 Tue Jan 2023 | 426.55 | 373.25 | 446.15 | 354.05 | 1.949 times |
| 30 Fri Dec 2022 | 359.95 | 359.40 | 384.80 | 329.00 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.9 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.9 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow