(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 18200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 745.95 | 736.65 | 749.15 | 734.45 | 0.353 times |
| 22 Mon Apr 2024 | 735.90 | 737.35 | 748.75 | 733.60 | 0.755 times |
| 19 Fri Apr 2024 | 734.15 | 735.05 | 744.00 | 723.95 | 0.994 times |
| 18 Thu Apr 2024 | 737.75 | 761.75 | 761.75 | 733.00 | 0.625 times |
| 16 Tue Apr 2024 | 767.85 | 745.00 | 773.00 | 745.00 | 0.896 times |
| 15 Mon Apr 2024 | 752.25 | 626.05 | 773.00 | 626.05 | 1.882 times |
| 12 Fri Apr 2024 | 775.25 | 807.40 | 808.05 | 769.00 | 1.776 times |
| 10 Wed Apr 2024 | 806.95 | 834.35 | 842.00 | 799.75 | 1.31 times |
| 09 Tue Apr 2024 | 831.80 | 821.85 | 854.05 | 821.80 | 0.833 times |
| 08 Mon Apr 2024 | 817.65 | 801.05 | 827.00 | 800.75 | 0.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 748.1, but if it comes above 748.1, then a intra day buy could be more profitable.
If you take a sell trade below 748.1, then use 748.1 as stoploss and 714.2 as target. However if you take a buy trade in stock , then use 748.1 as stoploss and 776.32 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 733.60 |
| Upside Target | 769.00 |
| Upside Target | 818.10 |
| Upside Target | 854.05 |
| Upside Target | 866.90 |
| Upside Target | 894.95 |
| Upside Target | 1366.00 |
| Upside Target | 1569.00 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 736.65 |
| Downside Intraday Target | 727.35 |
| Upside Intraday Target | 752.2 |
| Upside Intraday Target | 758.45 |
| Downside Intraday Target | 742.9 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 745.95 | 737.35 | 749.15 | 733.60 | 0.252 times |
| 19 Fri Apr 2024 | 734.15 | 626.05 | 773.00 | 626.05 | 1.026 times |
| 12 Fri Apr 2024 | 775.25 | 801.05 | 854.05 | 769.00 | 1.317 times |
| 05 Fri Apr 2024 | 798.35 | 811.15 | 832.25 | 783.15 | 1.199 times |
| 28 Thu Mar 2024 | 794.55 | 766.75 | 818.10 | 744.15 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 745.95 | 811.15 | 854.05 | 626.05 | 0.619 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
| 31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.14 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.14 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow