(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Newgen is 17898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 443.15 | 444.05 | 456.70 | 439.20 | 0.302 times |
| 16 Thu Mar 2023 | 444.15 | 426.90 | 451.00 | 426.90 | 1.342 times |
| 15 Wed Mar 2023 | 438.55 | 456.85 | 456.85 | 436.60 | 0.455 times |
| 14 Tue Mar 2023 | 440.80 | 446.35 | 453.90 | 437.00 | 1.135 times |
| 13 Mon Mar 2023 | 445.20 | 450.05 | 461.05 | 441.05 | 0.69 times |
| 10 Fri Mar 2023 | 456.35 | 462.05 | 467.10 | 454.00 | 1.368 times |
| 09 Thu Mar 2023 | 465.45 | 474.20 | 479.00 | 461.70 | 0.595 times |
| 08 Wed Mar 2023 | 475.10 | 470.00 | 483.80 | 470.00 | 1.161 times |
| 06 Mon Mar 2023 | 479.15 | 460.10 | 482.00 | 460.10 | 0.879 times |
| 03 Fri Mar 2023 | 462.20 | 464.60 | 465.80 | 445.50 | 1.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 440.6 as stoploss in an intra day buy trade for a target of 452.4. However, stock will show a bearish move below 440.6.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 327.95 |
| Downside Target | 354.05 |
| Downside Target | 384.80 |
| Downside Target | 412.90 |
| Downside Target | 423.70 |
| Upside Target | 443.40 |
| Upside Target | 457.05 |
| Upside Target | 461.05 |
| Upside Target | 467.95 |
| Upside Target | 469.60 |
| Upside Target | 483.80 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 426.35 |
| Downside Intraday Target | 409.55 |
| Upside Intraday Target | 460.5 |
| Upside Intraday Target | 477.85 |
| Upside Intraday Target | 443.7 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 443.15 | 450.05 | 461.05 | 426.90 | 0.98 times |
| 10 Fri Mar 2023 | 456.35 | 460.10 | 483.80 | 454.00 | 0.752 times |
| 03 Fri Mar 2023 | 462.20 | 451.20 | 467.95 | 431.00 | 1.439 times |
| 24 Fri Feb 2023 | 451.20 | 443.80 | 469.60 | 443.40 | 1.581 times |
| 17 Fri Feb 2023 | 444.70 | 457.05 | 457.05 | 423.70 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 443.15 | 446.35 | 483.80 | 426.90 | 0.851 times |
| 28 Tue Feb 2023 | 438.35 | 428.25 | 469.60 | 412.90 | 0.558 times |
| 31 Tue Jan 2023 | 426.55 | 373.25 | 446.15 | 354.05 | 1.949 times |
| 30 Fri Dec 2022 | 359.95 | 359.40 | 384.80 | 329.00 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.52 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.52 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow