(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 12528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 881.20 | 917.85 | 917.85 | 871.10 | 0.202 times |
| 29 Fri Sep 2023 | 900.30 | 884.15 | 910.10 | 864.55 | 0.467 times |
| 28 Thu Sep 2023 | 884.10 | 921.25 | 933.40 | 872.00 | 1.998 times |
| 27 Wed Sep 2023 | 921.25 | 881.95 | 925.35 | 879.00 | 4.267 times |
| 26 Tue Sep 2023 | 873.80 | 860.20 | 881.95 | 854.10 | 1.451 times |
| 25 Mon Sep 2023 | 860.20 | 850.10 | 882.65 | 850.10 | 0.715 times |
| 22 Fri Sep 2023 | 864.35 | 862.80 | 884.95 | 842.00 | 0.354 times |
| 21 Thu Sep 2023 | 854.10 | 836.40 | 875.00 | 836.40 | 0.186 times |
| 20 Wed Sep 2023 | 853.45 | 841.85 | 869.65 | 841.85 | 0.112 times |
| 18 Mon Sep 2023 | 852.85 | 884.95 | 884.95 | 848.00 | 0.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 891.9 or till 916.7. Use a stoploss of 871.32 and if this stock hits its stoploss, then it can fall down till 850.7
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 605.90 |
| Downside Target | 693.55 |
| Downside Target | 806.05 |
| Downside Target | 836.40 |
| Downside Target | 868.75 |
| Upside Target | 901.00 |
| Upside Target | 909.80 |
| Upside Target | 917.85 |
| Upside Target | 933.40 |
| Upside Target | 1000.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 862.25 |
| Downside Intraday Target | 843.3 |
| Upside Intraday Target | 909 |
| Upside Intraday Target | 936.8 |
| Upside Intraday Target | 890.05 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 881.20 | 917.85 | 917.85 | 871.10 | 0.023 times |
| 29 Fri Sep 2023 | 900.30 | 850.10 | 933.40 | 850.10 | 9.158 times |
| 22 Fri Sep 2023 | 864.35 | 884.95 | 884.95 | 836.40 | 0.351 times |
| 15 Fri Sep 2023 | 870.40 | 901.00 | 901.00 | 811.95 | 0.464 times |
| 08 Fri Sep 2023 | 889.35 | 826.55 | 909.80 | 806.05 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 881.20 | 917.85 | 917.85 | 871.10 | 0.009 times |
| 29 Fri Sep 2023 | 900.30 | 848.90 | 933.40 | 806.05 | 0.553 times |
| 31 Thu Aug 2023 | 864.10 | 856.95 | 1000.00 | 812.00 | 0.407 times |
| 31 Mon Jul 2023 | 852.65 | 685.00 | 868.75 | 605.90 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.77 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.77 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow