(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 5979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 864.35 | 862.80 | 884.95 | 842.00 | 0.741 times |
| 21 Thu Sep 2023 | 854.10 | 836.40 | 875.00 | 836.40 | 0.389 times |
| 20 Wed Sep 2023 | 853.45 | 841.85 | 869.65 | 841.85 | 0.235 times |
| 18 Mon Sep 2023 | 852.85 | 884.95 | 884.95 | 848.00 | 0.672 times |
| 15 Fri Sep 2023 | 870.40 | 882.05 | 888.50 | 866.30 | 0.272 times |
| 14 Thu Sep 2023 | 878.60 | 832.95 | 885.00 | 832.95 | 2.481 times |
| 13 Wed Sep 2023 | 852.60 | 811.95 | 865.45 | 811.95 | 0.886 times |
| 12 Tue Sep 2023 | 838.30 | 867.80 | 879.00 | 818.65 | 1.454 times |
| 11 Mon Sep 2023 | 866.15 | 901.00 | 901.00 | 863.00 | 0.704 times |
| 08 Fri Sep 2023 | 889.35 | 890.00 | 904.90 | 885.00 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 844.1 or till 818.9. Use a stoploss of 865.04 and if the stock hits stoploss, then it can shoot up till 886.01
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 496.55 |
| Downside Target | 605.90 |
| Downside Target | 648.10 |
| Downside Target | 693.55 |
| Downside Target | 806.05 |
| Downside Target | 836.40 |
| Downside Target | 864.00 |
| Upside Target | 901.00 |
| Upside Target | 909.80 |
| Upside Target | 934.00 |
| Upside Target | 1000.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 838.85 |
| Downside Intraday Target | 813.35 |
| Upside Intraday Target | 887.4 |
| Upside Intraday Target | 910.45 |
| Downside Intraday Target | 861.9 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 864.35 | 884.95 | 884.95 | 836.40 | 0.351 times |
| 15 Fri Sep 2023 | 870.40 | 901.00 | 901.00 | 811.95 | 0.464 times |
| 08 Fri Sep 2023 | 889.35 | 826.55 | 909.80 | 806.05 | 0.685 times |
| 01 Fri Sep 2023 | 824.65 | 914.05 | 934.00 | 817.05 | 1.012 times |
| 25 Fri Aug 2023 | 918.45 | 911.70 | 1000.00 | 864.00 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 864.35 | 848.90 | 909.80 | 806.05 | 0.335 times |
| 31 Thu Aug 2023 | 864.10 | 856.95 | 1000.00 | 812.00 | 0.407 times |
| 31 Mon Jul 2023 | 852.65 | 685.00 | 868.75 | 605.90 | 2.006 times |
| 30 Fri Jun 2023 | 679.35 | 649.95 | 693.55 | 616.10 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.05 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.05 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow