(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Newgen is 9816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 374.20 | 376.55 | 381.15 | 370.00 | 1.869 times |
| 05 Mon Dec 2022 | 383.70 | 375.95 | 384.80 | 371.75 | 1.284 times |
| 02 Fri Dec 2022 | 369.90 | 360.15 | 373.80 | 360.15 | 2.01 times |
| 01 Thu Dec 2022 | 363.45 | 359.40 | 366.55 | 359.05 | 2.354 times |
| 30 Wed Nov 2022 | 356.70 | 357.10 | 359.45 | 354.00 | 0.376 times |
| 29 Tue Nov 2022 | 358.25 | 355.10 | 360.00 | 355.10 | 0.358 times |
| 28 Mon Nov 2022 | 357.35 | 345.45 | 358.10 | 345.45 | 0.699 times |
| 25 Fri Nov 2022 | 348.15 | 340.60 | 349.90 | 340.60 | 1.285 times |
| 24 Thu Nov 2022 | 342.60 | 335.20 | 343.85 | 335.20 | 0.25 times |
| 23 Wed Nov 2022 | 339.45 | 338.75 | 341.85 | 338.00 | 0.758 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 380.2, for a target of 363.3 or 349.3
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 327.95 |
| Downside Target | 345.45 |
| Downside Target | 359.05 |
| Downside Target | 367.00 |
| Downside Target | 370.00 |
| Downside Target | 373.80 |
| Upside Target | 384.80 |
| Upside Target | 385.95 |
| Upside Target | 416.00 |
| Upside Target | 429.95 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 367.87 |
| Downside Intraday Target | 361.53 |
| Upside Intraday Target | 382.67 |
| Upside Intraday Target | 391.13 |
| Upside Intraday Target | 376.33 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 374.20 | 375.95 | 384.80 | 370.00 | 0.544 times |
| 02 Fri Dec 2022 | 369.90 | 345.45 | 373.80 | 345.45 | 1.587 times |
| 25 Fri Nov 2022 | 348.15 | 348.95 | 349.90 | 335.20 | 0.939 times |
| 18 Fri Nov 2022 | 340.90 | 341.50 | 346.20 | 334.85 | 0.861 times |
| 11 Fri Nov 2022 | 342.15 | 342.20 | 345.95 | 327.95 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 374.20 | 359.40 | 384.80 | 359.05 | 0.453 times |
| 30 Wed Nov 2022 | 356.70 | 345.15 | 360.00 | 327.95 | 0.511 times |
| 31 Mon Oct 2022 | 343.80 | 356.35 | 385.95 | 333.10 | 0.431 times |
| 30 Fri Sep 2022 | 356.55 | 393.00 | 416.00 | 347.55 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 10, 55 | Buy |
| MACD | 7, 1 | Buy |
| Stochastics | 89 | Buy |
| CCI | 105 | Sell |
| RSI | 65 | Buy |
| OBV | 16839 | Sell |
| VWAP | 364 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.1 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow