(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 30143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 645.90 | 644.00 | 657.00 | 634.60 | 1.38 times |
| 08 Thu Jun 2023 | 643.40 | 676.00 | 678.40 | 640.00 | 0.66 times |
| 07 Wed Jun 2023 | 674.90 | 692.90 | 692.90 | 669.55 | 0.578 times |
| 06 Tue Jun 2023 | 683.35 | 675.00 | 688.20 | 659.20 | 0.926 times |
| 05 Mon Jun 2023 | 666.50 | 684.70 | 693.55 | 661.35 | 1.437 times |
| 02 Fri Jun 2023 | 673.05 | 659.80 | 686.55 | 659.80 | 1.341 times |
| 01 Thu Jun 2023 | 657.10 | 649.95 | 670.40 | 638.85 | 1.024 times |
| 31 Wed May 2023 | 637.40 | 630.70 | 648.10 | 628.35 | 0.707 times |
| 30 Tue May 2023 | 630.70 | 620.00 | 634.95 | 620.00 | 0.955 times |
| 29 Mon May 2023 | 620.50 | 634.90 | 635.05 | 613.90 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 659.4 as stoploss in an intra day sell trade for a target of 629.13. However, stock will show a bullish move above 659.4.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 412.90 |
| Downside Target | 426.90 |
| Downside Target | 440.70 |
| Downside Target | 469.60 |
| Downside Target | 483.80 |
| Downside Target | 496.55 |
| Downside Target | 514.00 |
| Downside Target | 555.70 |
| Downside Target | 574.40 |
| Downside Target | 590.10 |
| Downside Target | 613.90 |
| Upside Target | 648.10 |
| Upside Target | 686.55 |
| Upside Target | 693.55 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 622.48 |
| Downside Intraday Target | 599.07 |
| Upside Intraday Target | 681.43 |
| Upside Intraday Target | 716.97 |
| Upside Intraday Target | 658.02 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 645.90 | 684.70 | 693.55 | 634.60 | 1.047 times |
| 02 Fri Jun 2023 | 673.05 | 634.90 | 686.55 | 613.90 | 0.74 times |
| 26 Fri May 2023 | 627.60 | 610.00 | 635.15 | 590.10 | 1 times |
| 19 Fri May 2023 | 616.90 | 606.05 | 624.25 | 574.40 | 0.804 times |
| 12 Fri May 2023 | 608.35 | 557.00 | 615.60 | 555.70 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 645.90 | 649.95 | 693.55 | 634.60 | 0.231 times |
| 31 Wed May 2023 | 637.40 | 505.05 | 648.10 | 496.55 | 4.908 times |
| 28 Fri Apr 2023 | 502.00 | 448.05 | 514.00 | 440.70 | 0.679 times |
| 31 Fri Mar 2023 | 450.60 | 446.35 | 483.80 | 426.90 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.96 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.96 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow