Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Newgen is 47451

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 370.70 381.70 383.00 367.00 0.151 times
10 Wed Aug 2022 378.10 388.35 388.35 377.75 0.43 times
08 Mon Aug 2022 384.50 374.75 407.90 374.00 0.774 times
05 Fri Aug 2022 371.90 368.00 378.85 368.00 0.657 times
04 Thu Aug 2022 369.65 376.00 377.70 368.00 0.657 times
03 Wed Aug 2022 371.90 379.00 379.00 370.50 0.265 times
02 Tue Aug 2022 372.60 381.60 381.60 370.50 0.136 times
01 Mon Aug 2022 373.80 373.75 378.60 372.10 0.083 times
29 Fri Jul 2022 370.00 370.00 375.75 366.20 6.48 times
28 Thu Jul 2022 363.80 373.75 373.75 361.70 0.394 times

My analysis of stock is bullish for shortterm, and stock might move up till 376.6 or till 386.1. Use a stoploss of 368.64 and if this stock hits its stoploss, then it can fall down till 360.69

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 320.85
Downside Target 344.05
Downside Target 354.00
Downside Target 367.00
Upside Target 375.75
Upside Target 397.25
Upside Target 407.90
Upside Target 420.00
Upside Target 463.05
Upside Target 501.65
Upside Target 522.30

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 355.83
Downside Intraday Target 340.97
Upside Intraday Target 396.73
Upside Intraday Target 422.77
Upside Intraday Target 381.87

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 370.70 374.75 407.90 367.00 0.753 times
05 Fri Aug 2022 371.90 373.75 381.60 368.00 0.247 times
29 Fri Jul 2022 370.00 368.00 375.75 357.05 2.152 times
22 Fri Jul 2022 361.20 370.00 420.00 345.10 2.363 times
15 Fri Jul 2022 360.05 365.50 378.35 358.15 1.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 370.70 373.75 407.90 367.00 0.24 times
29 Fri Jul 2022 370.00 358.95 420.00 344.05 0.911 times
30 Thu Jun 2022 357.45 391.20 397.25 320.85 1.681 times
31 Tue May 2022 388.90 460.00 501.65 354.00 1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 43 Buy
MACD 1, -1Buy
Stochastics 36None
CCI -22Sell
RSI 56Buy
OBV 187687Sell
VWAP 371Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.45 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme