(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2022-08-04 View latest technical analysis
10 day averaged volume of Newgen is 42223
|Date||Daily Closing Price||Open||High||Low||Volume|
|04 Thu Aug 2022||369.65||376.00||377.70||368.00||0.738 times|
|03 Wed Aug 2022||371.90||379.00||379.00||370.50||0.298 times|
|02 Tue Aug 2022||372.60||381.60||381.60||370.50||0.153 times|
|01 Mon Aug 2022||373.80||373.75||378.60||372.10||0.093 times|
|29 Fri Jul 2022||370.00||370.00||375.75||366.20||7.282 times|
|28 Thu Jul 2022||363.80||373.75||373.75||361.70||0.443 times|
|27 Wed Jul 2022||365.45||368.65||369.25||362.00||0.139 times|
|26 Tue Jul 2022||368.20||360.90||372.45||358.00||0.224 times|
|25 Mon Jul 2022||358.35||368.00||368.00||357.05||0.09 times|
|22 Fri Jul 2022||361.20||353.45||363.30||353.45||0.447 times|
My analysis of stock is bullish for shortterm, and stock might move up till 373.5 or till 381.5. Use a stoploss of 366.91 and if this stock hits its stoploss, then it can fall down till 360.29
Share price targets for Newgen (Newgen)
Intraday share price targets for Newgen (Newgen)
|Downside Intraday Target||364.57|
|Downside Intraday Target||359.48|
|Upside Intraday Target||378.17|
|Upside Intraday Target||386.68|
|Upside Intraday Target||373.08|
Weekly technical analysis of Newgen (Newgen)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|04 Thu Aug 2022||369.65||373.75||381.60||368.00||0.157 times|
|29 Fri Jul 2022||370.00||368.00||375.75||357.05||2.152 times|
|22 Fri Jul 2022||361.20||370.00||420.00||345.10||2.363 times|
|15 Fri Jul 2022||360.05||365.50||378.35||358.15||1.829 times|
|08 Fri Jul 2022||367.90||363.95||379.00||344.05||0.566 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|04 Thu Aug 2022||369.65||373.75||381.60||368.00||0.087 times|
|29 Fri Jul 2022||370.00||358.95||420.00||344.05||0.911 times|
|30 Thu Jun 2022||357.45||391.20||397.25||320.85||1.681 times|
|31 Tue May 2022||388.90||460.00||501.65||354.00||1.324 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||27, 10, 47||Buy|
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.22 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.