Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Newgen is 19365

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 363.80 373.75 373.75 361.70 0.966 times
27 Wed Jul 2022 365.45 368.65 369.25 362.00 0.304 times
26 Tue Jul 2022 368.20 360.90 372.45 358.00 0.489 times
25 Mon Jul 2022 358.35 368.00 368.00 357.05 0.197 times
22 Fri Jul 2022 361.20 353.45 363.30 353.45 0.975 times
21 Thu Jul 2022 353.40 356.00 360.00 345.10 1.811 times
20 Wed Jul 2022 362.40 390.00 420.00 359.05 4.628 times
19 Tue Jul 2022 383.30 375.00 384.50 373.75 0.504 times
18 Mon Jul 2022 373.45 370.00 374.45 362.85 0.368 times
15 Fri Jul 2022 360.05 361.30 368.55 358.85 0.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 370.7 or till 381.5. Use a stoploss of 361.78 and if this stock hits its stoploss, then it can fall down till 352.84

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 320.85
Downside Target 344.05
Downside Target 354.00
Upside Target 365.60
Upside Target 373.75
Upside Target 397.25
Upside Target 420.00
Upside Target 463.05
Upside Target 464.00
Upside Target 501.65
Upside Target 522.30
Upside Target 534.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 355.98
Downside Intraday Target 348.17
Upside Intraday Target 372.68
Upside Intraday Target 381.57
Upside Intraday Target 364.87

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 363.80 368.00 373.75 357.05 0.236 times
22 Fri Jul 2022 361.20 370.00 420.00 345.10 2.363 times
15 Fri Jul 2022 360.05 365.50 378.35 358.15 1.829 times
08 Fri Jul 2022 367.90 363.95 379.00 344.05 0.566 times
01 Fri Jul 2022 348.90 362.45 365.60 346.55 0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 363.80 358.95 420.00 344.05 0.462 times
30 Thu Jun 2022 357.45 391.20 397.25 320.85 1.681 times
31 Tue May 2022 388.90 460.00 501.65 354.00 1.324 times
29 Fri Apr 2022 467.10 465.80 522.30 463.05 0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 48 Buy
MACD -7, -9Buy
Stochastics 28Sell
CCI -1Buy
RSI 52Buy
OBV -104179Sell
VWAP 362Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.45 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme