Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Newgen is 22836

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 358.35 368.00 368.00 357.05 0.167 times
22 Fri Jul 2022 361.20 353.45 363.30 353.45 0.826 times
21 Thu Jul 2022 353.40 356.00 360.00 345.10 1.536 times
20 Wed Jul 2022 362.40 390.00 420.00 359.05 3.924 times
19 Tue Jul 2022 383.30 375.00 384.50 373.75 0.427 times
18 Mon Jul 2022 373.45 370.00 374.45 362.85 0.312 times
15 Fri Jul 2022 360.05 361.30 368.55 358.85 0.339 times
14 Thu Jul 2022 359.95 364.10 368.95 358.15 0.275 times
13 Wed Jul 2022 364.40 370.80 373.90 360.30 0.325 times
12 Tue Jul 2022 367.25 374.00 378.35 366.45 1.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 351.2 or till 340.4. Use a stoploss of 360.26 and if the stock hits stoploss, then it can shoot up till 369.29

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 320.85
Downside Target 344.05
Downside Target 354.00
Upside Target 365.60
Upside Target 378.35
Upside Target 397.25
Upside Target 420.00
Upside Target 463.05
Upside Target 464.00
Upside Target 501.65
Upside Target 522.30
Upside Target 534.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 354.27
Downside Intraday Target 350.18
Upside Intraday Target 365.22
Upside Intraday Target 372.08
Upside Intraday Target 361.13

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 358.35 368.00 368.00 357.05 0.024 times
22 Fri Jul 2022 361.20 370.00 420.00 345.10 2.363 times
15 Fri Jul 2022 360.05 365.50 378.35 358.15 1.829 times
08 Fri Jul 2022 367.90 363.95 379.00 344.05 0.566 times
01 Fri Jul 2022 348.90 362.45 365.60 346.55 0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 358.35 358.95 420.00 344.05 0.412 times
30 Thu Jun 2022 357.45 391.20 397.25 320.85 1.681 times
31 Tue May 2022 388.90 460.00 501.65 354.00 1.324 times
29 Fri Apr 2022 467.10 465.80 522.30 463.05 0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 41 Buy
MACD -9, -10Buy
Stochastics 17Sell
CCI -52Buy
RSI 47Sell
OBV -53786Sell
VWAP 363Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.59 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme