Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 10767

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 365.30 365.95 374.20 364.00 0.997 times
07 Wed Dec 2022 367.70 374.50 376.25 365.45 0.441 times
06 Tue Dec 2022 374.20 376.55 381.15 370.00 1.704 times
05 Mon Dec 2022 383.70 375.95 384.80 371.75 1.171 times
02 Fri Dec 2022 369.90 360.15 373.80 360.15 1.833 times
01 Thu Dec 2022 363.45 359.40 366.55 359.05 2.146 times
30 Wed Nov 2022 356.70 357.10 359.45 354.00 0.343 times
29 Tue Nov 2022 358.25 355.10 360.00 355.10 0.326 times
28 Mon Nov 2022 357.35 345.45 358.10 345.45 0.637 times
25 Fri Nov 2022 348.15 340.60 349.90 340.60 1.171 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.4 as stoploss in an intra day sell trade for a target of 352.72. However, stock will show a bullish move above 366.4.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 327.95
Downside Target 345.45
Downside Target 359.05
Downside Target 364.00
Upside Target 367.00
Upside Target 373.80
Upside Target 384.80
Upside Target 385.95
Upside Target 416.00
Upside Target 429.95

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 357.93
Downside Intraday Target 350.57
Upside Intraday Target 378.73
Upside Intraday Target 392.17
Upside Intraday Target 371.37

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 365.30 375.95 384.80 364.00 0.816 times
02 Fri Dec 2022 369.90 345.45 373.80 345.45 1.587 times
25 Fri Nov 2022 348.15 348.95 349.90 335.20 0.939 times
18 Fri Nov 2022 340.90 341.50 346.20 334.85 0.861 times
11 Fri Nov 2022 342.15 342.20 345.95 327.95 1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 365.30 359.40 384.80 359.05 0.548 times
30 Wed Nov 2022 356.70 345.15 360.00 327.95 0.511 times
31 Mon Oct 2022 343.80 356.35 385.95 333.10 0.431 times
30 Fri Sep 2022 356.55 393.00 416.00 347.55 1.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 34 Buy
MACD 7, 3Buy
Stochastics 67None
CCI 32Sell
RSI 64Buy
OBV 9841Sell
VWAP 366Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.4 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme