(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2021-09-20 View latest technical analysis
10 day averaged volume of Newgen is 282714
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Mon Sep 2021||580.70||571.05||609.00||567.35||0.047 times|
|17 Fri Sep 2021||597.20||604.05||612.00||590.15||0.013 times|
|16 Thu Sep 2021||603.50||599.00||618.00||599.00||9.525 times|
|15 Wed Sep 2021||607.85||625.00||625.00||596.60||0.014 times|
|14 Tue Sep 2021||613.25||609.90||615.00||592.00||0.017 times|
|13 Mon Sep 2021||599.85||623.45||623.45||589.00||0.014 times|
|09 Thu Sep 2021||596.70||584.00||600.00||580.00||0.008 times|
|08 Wed Sep 2021||594.20||600.00||610.00||584.00||0.017 times|
|07 Tue Sep 2021||605.00||615.00||623.00||591.00||0.03 times|
|06 Mon Sep 2021||611.90||615.90||635.15||608.00||0.216 times|
My analysis of stock is bearish for shortterm, and stock might move down till 572.1 or till 552.5. Use a stoploss of 588.52 and if the stock hits stoploss, then it can shoot up till 604.91
Share price targets for Newgen (Newgen)
Intraday share price targets for Newgen (Newgen)
|Downside Intraday Target||562.37|
|Downside Intraday Target||544.03|
|Upside Intraday Target||604.02|
|Upside Intraday Target||627.33|
|Upside Intraday Target||585.68|
Weekly technical analysis of Newgen (Newgen)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Mon Sep 2021||580.70||571.05||609.00||567.35||0.005 times|
|17 Fri Sep 2021||597.20||623.45||625.00||589.00||35.472 times|
|09 Thu Sep 2021||596.70||615.90||635.15||580.00||1.17 times|
|03 Fri Sep 2021||606.60||565.00||606.60||560.00||2.532 times|
|27 Fri Aug 2021||566.75||606.00||606.00||551.00||0.618 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Mon Sep 2021||580.70||570.00||635.15||561.00||10.655 times|
|31 Tue Aug 2021||569.60||609.00||618.50||538.00||0.242 times|
|30 Fri Jul 2021||606.20||644.80||754.70||568.15||0.12 times|
|30 Wed Jun 2021||636.65||415.00||658.00||399.60||15.701 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 20, 7||Sell|
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.57 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.