(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2021-09-17 View latest technical analysis
10 day averaged volume of Newgen is 282853
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||597.20||604.05||612.00||590.15||0.013 times|
|16 Thu Sep 2021||603.50||599.00||618.00||599.00||9.52 times|
|15 Wed Sep 2021||607.85||625.00||625.00||596.60||0.014 times|
|14 Tue Sep 2021||613.25||609.90||615.00||592.00||0.017 times|
|13 Mon Sep 2021||599.85||623.45||623.45||589.00||0.014 times|
|09 Thu Sep 2021||596.70||584.00||600.00||580.00||0.008 times|
|08 Wed Sep 2021||594.20||600.00||610.00||584.00||0.017 times|
|07 Tue Sep 2021||605.00||615.00||623.00||591.00||0.03 times|
|06 Mon Sep 2021||611.90||615.90||635.15||608.00||0.216 times|
|03 Fri Sep 2021||606.60||583.90||606.60||566.00||0.147 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.1 as stoploss in an intra day sell trade for a target of 588.84. However, stock will show a bullish move above 605.1.
Share price targets for Newgen (Newgen)
Intraday share price targets for Newgen (Newgen)
|Downside Intraday Target||582.47|
|Downside Intraday Target||567.73|
|Upside Intraday Target||618.47|
|Upside Intraday Target||639.73|
|Upside Intraday Target||603.73|
Weekly technical analysis of Newgen (Newgen)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||597.20||623.45||625.00||589.00||35.472 times|
|09 Thu Sep 2021||596.70||615.90||635.15||580.00||1.17 times|
|03 Fri Sep 2021||606.60||565.00||606.60||560.00||2.532 times|
|27 Fri Aug 2021||566.75||606.00||606.00||551.00||0.618 times|
|20 Fri Aug 2021||587.15||611.80||611.80||545.05||0.617 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||597.20||570.00||635.15||561.00||10.605 times|
|31 Tue Aug 2021||569.60||609.00||618.50||538.00||0.242 times|
|30 Fri Jul 2021||606.20||644.80||754.70||568.15||0.12 times|
|30 Wed Jun 2021||636.65||415.00||658.00||399.60||15.701 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 14, 18||Buy|
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.72 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.