[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Newgen is 282853

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 597.20 604.05 612.00 590.15 0.013 times
16 Thu Sep 2021 603.50 599.00 618.00 599.00 9.52 times
15 Wed Sep 2021 607.85 625.00 625.00 596.60 0.014 times
14 Tue Sep 2021 613.25 609.90 615.00 592.00 0.017 times
13 Mon Sep 2021 599.85 623.45 623.45 589.00 0.014 times
09 Thu Sep 2021 596.70 584.00 600.00 580.00 0.008 times
08 Wed Sep 2021 594.20 600.00 610.00 584.00 0.017 times
07 Tue Sep 2021 605.00 615.00 623.00 591.00 0.03 times
06 Mon Sep 2021 611.90 615.90 635.15 608.00 0.216 times
03 Fri Sep 2021 606.60 583.90 606.60 566.00 0.147 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.1 as stoploss in an intra day sell trade for a target of 588.84. However, stock will show a bullish move above 605.1.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 580.00
Upside Target 606.00
Upside Target 611.80
Upside Target 618.50
Upside Target 625.00
Upside Target 635.15
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 582.47
Downside Intraday Target 567.73
Upside Intraday Target 618.47
Upside Intraday Target 639.73
Upside Intraday Target 603.73

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 597.20 623.45 625.00 589.00 35.472 times
09 Thu Sep 2021 596.70 615.90 635.15 580.00 1.17 times
03 Fri Sep 2021 606.60 565.00 606.60 560.00 2.532 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 597.20 570.00 635.15 561.00 10.605 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 18 Buy
MACD 9, 8Buy
Stochastics 55None
CCI -37Sell
RSI 63Buy
OBV -2620818Sell
VWAP 604Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.72 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme