[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Newgen is 14731

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 607.85 625.00 625.00 596.60 0.276 times
14 Tue Sep 2021 613.25 609.90 615.00 592.00 0.322 times
13 Mon Sep 2021 599.85 623.45 623.45 589.00 0.275 times
09 Thu Sep 2021 596.70 584.00 600.00 580.00 0.148 times
08 Wed Sep 2021 594.20 600.00 610.00 584.00 0.321 times
07 Tue Sep 2021 605.00 615.00 623.00 591.00 0.568 times
06 Mon Sep 2021 611.90 615.90 635.15 608.00 4.147 times
03 Fri Sep 2021 606.60 583.90 606.60 566.00 2.822 times
02 Thu Sep 2021 577.75 585.00 585.00 564.00 0.334 times
01 Wed Sep 2021 567.90 570.00 578.95 561.00 0.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 602.6, but if it comes below 602.6, then a intra day sell could be more profitable.
If you take a sell trade below 602.6, then use 602.6 as stoploss and 586.14 as target. However if you take a buy trade in stock , then use 602.6 as stoploss and 622.3 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 580.00
Downside Target 606.00
Upside Target 611.80
Upside Target 618.50
Upside Target 625.00
Upside Target 635.15
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 589.57
Downside Intraday Target 571.28
Upside Intraday Target 625.57
Upside Intraday Target 643.28
Downside Intraday Target 607.28

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 607.85 623.45 625.00 589.00 0.168 times
09 Thu Sep 2021 596.70 615.90 635.15 580.00 1.17 times
03 Fri Sep 2021 606.60 565.00 606.60 560.00 2.532 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 607.85 570.00 635.15 561.00 0.522 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 30 Buy
MACD 10, 6Buy
Stochastics 62None
CCI 71Buy
RSI 61Buy
OBV 64953Sell
VWAP 606Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.2 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme