Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Newgen is 6503

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 606.60 583.90 606.60 566.00 6.394 times
02 Thu Sep 2021 577.75 585.00 585.00 564.00 0.758 times
01 Wed Sep 2021 567.90 570.00 578.95 561.00 0.61 times
31 Tue Aug 2021 569.60 570.00 579.50 560.00 1.795 times
30 Mon Aug 2021 569.90 565.00 588.00 565.00 0.485 times
27 Fri Aug 2021 566.75 566.50 592.90 555.00 1.83 times
26 Thu Aug 2021 577.10 597.95 597.95 566.00 0.282 times
25 Wed Aug 2021 581.90 600.00 600.00 562.05 0.35 times
24 Tue Aug 2021 580.60 569.70 590.00 551.00 0.614 times
23 Mon Aug 2021 562.15 606.00 606.00 560.00 0.89 times

Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 596, but if it comes below 596, then a intra day sell could be more profitable.
If you take a sell trade below 596, then use 596 as stoploss and 581.55 as target. However if you take a buy trade in stock , then use 596 as stoploss and 613.3 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 606.00
Downside Target 606.60
Upside Target 611.80
Upside Target 616.55
Upside Target 618.50
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 575.53
Downside Intraday Target 544.47
Upside Intraday Target 622.13
Upside Intraday Target 637.67
Downside Intraday Target 591.07

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 606.60 565.00 606.60 560.00 2.532 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 606.60 570.00 606.60 561.00 0.189 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 11 Buy
MACD -2, -4Buy
Stochastics 64None
CCI 219Buy
RSI 66Buy
OBV -49721Sell
VWAP 587Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.96 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme