Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Newgen is 7577

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 577.75 585.00 585.00 564.00 0.65 times
01 Wed Sep 2021 567.90 570.00 578.95 561.00 0.523 times
31 Tue Aug 2021 569.60 570.00 579.50 560.00 1.541 times
30 Mon Aug 2021 569.90 565.00 588.00 565.00 0.416 times
27 Fri Aug 2021 566.75 566.50 592.90 555.00 1.571 times
26 Thu Aug 2021 577.10 597.95 597.95 566.00 0.242 times
25 Wed Aug 2021 581.90 600.00 600.00 562.05 0.3 times
24 Tue Aug 2021 580.60 569.70 590.00 551.00 0.527 times
23 Mon Aug 2021 562.15 606.00 606.00 560.00 0.764 times
20 Fri Aug 2021 587.15 545.05 590.80 545.05 2.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 566.4 or till 550.4. Use a stoploss of 579.78 and if the stock hits stoploss, then it can shoot up till 593.14

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Upside Target 585.00
Upside Target 606.00
Upside Target 611.80
Upside Target 616.55
Upside Target 618.50
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 562.5
Downside Intraday Target 547.25
Upside Intraday Target 590.5
Upside Intraday Target 603.25
Downside Intraday Target 575.25

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 577.75 565.00 588.00 560.00 0.92 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 577.75 570.00 585.00 561.00 0.033 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 10, 14, 16 Sell
MACD -6, -5Sell
Stochastics 44None
CCI 21Buy
RSI 64Buy
OBV -115883Sell
VWAP 574Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.45 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme