Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Newgen is 7558

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 567.90 570.00 578.95 561.00 0.525 times
31 Tue Aug 2021 569.60 570.00 579.50 560.00 1.545 times
30 Mon Aug 2021 569.90 565.00 588.00 565.00 0.417 times
27 Fri Aug 2021 566.75 566.50 592.90 555.00 1.575 times
26 Thu Aug 2021 577.10 597.95 597.95 566.00 0.242 times
25 Wed Aug 2021 581.90 600.00 600.00 562.05 0.301 times
24 Tue Aug 2021 580.60 569.70 590.00 551.00 0.528 times
23 Mon Aug 2021 562.15 606.00 606.00 560.00 0.766 times
20 Fri Aug 2021 587.15 545.05 590.80 545.05 2.054 times
18 Wed Aug 2021 568.65 589.65 605.00 552.00 2.073 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.4 as stoploss in an intra day buy trade for a target of 579.77. However, stock will show a bearish move below 566.4.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Upside Target 588.00
Upside Target 606.00
Upside Target 611.80
Upside Target 616.55
Upside Target 618.50
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 555.93
Downside Intraday Target 543.97
Upside Intraday Target 583.93
Upside Intraday Target 599.97
Upside Intraday Target 571.97

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 567.90 565.00 588.00 560.00 0.729 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 567.90 570.00 578.95 561.00 0.015 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 9, 15, 26 Sell
MACD -7, -4Sell
Stochastics 38None
CCI -122Sell
RSI 65Buy
OBV -147474Sell
VWAP 573Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.04 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme