Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Newgen is 7537

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 566.75 566.50 592.90 555.00 1.579 times
26 Thu Aug 2021 577.10 597.95 597.95 566.00 0.243 times
25 Wed Aug 2021 581.90 600.00 600.00 562.05 0.302 times
24 Tue Aug 2021 580.60 569.70 590.00 551.00 0.53 times
23 Mon Aug 2021 562.15 606.00 606.00 560.00 0.768 times
20 Fri Aug 2021 587.15 545.05 590.80 545.05 2.059 times
18 Wed Aug 2021 568.65 589.65 605.00 552.00 2.079 times
17 Tue Aug 2021 578.05 575.00 590.00 575.00 0.5 times
16 Mon Aug 2021 584.05 611.80 611.80 574.00 0.9 times
13 Fri Aug 2021 594.25 603.00 614.00 582.60 0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.9, but if it comes above 569.9, then a intra day buy could be more profitable.
If you take a sell trade below 569.9, then use 569.9 as stoploss and 552.8 as target. However if you take a buy trade in stock , then use 569.9 as stoploss and 584.11 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 285.00
Downside Target 312.85
Downside Target 340.95
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Upside Target 568.15
Upside Target 606.00
Upside Target 616.55
Upside Target 618.50
Upside Target 649.95
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 543.17
Downside Intraday Target 519.58
Upside Intraday Target 598.17
Upside Intraday Target 629.58
Upside Intraday Target 574.58

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times
30 Fri Jul 2021 606.20 568.15 649.95 568.15 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 566.75 609.00 618.50 538.00 0.229 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times
31 Mon May 2021 412.65 312.85 436.00 312.85 2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 11, 17, 21 Sell
MACD -5, -1Sell
Stochastics 43None
CCI -97Sell
RSI 63Buy
OBV -164530Sell
VWAP 577Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.58 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme