Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Newgen is 13521

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 587.15 545.05 590.80 545.05 1.148 times
18 Wed Aug 2021 568.65 589.65 605.00 552.00 1.159 times
17 Tue Aug 2021 578.05 575.00 590.00 575.00 0.279 times
16 Mon Aug 2021 584.05 611.80 611.80 574.00 0.501 times
13 Fri Aug 2021 594.25 603.00 614.00 582.60 0.315 times
12 Thu Aug 2021 601.60 615.00 615.00 580.05 1.146 times
11 Wed Aug 2021 603.80 596.50 610.00 576.35 1.724 times
10 Tue Aug 2021 606.65 610.00 616.55 589.00 1.247 times
09 Mon Aug 2021 587.20 551.00 587.20 538.00 0.572 times
06 Fri Aug 2021 559.25 544.00 580.00 544.00 2.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 576.3 or till 555.1. Use a stoploss of 594.01 and if the stock hits stoploss, then it can shoot up till 611.68

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 285.00
Downside Target 312.85
Downside Target 340.95
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 568.15
Upside Target 598.05
Upside Target 611.80
Upside Target 618.50
Upside Target 649.95
Upside Target 658.00
Upside Target 700.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 550.87
Downside Intraday Target 514.58
Upside Intraday Target 617.62
Upside Intraday Target 648.08
Downside Intraday Target 581.33

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times
30 Fri Jul 2021 606.20 568.15 649.95 568.15 1.767 times
23 Fri Jul 2021 598.05 681.00 700.00 598.05 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 587.15 609.00 618.50 538.00 0.206 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times
31 Mon May 2021 412.65 312.85 436.00 312.85 2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 11, 21, 33 Sell
MACD 1, 7Sell
Stochastics 51None
CCI -57Sell
RSI 67Buy
OBV -103648Sell
VWAP 586Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.6 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme