Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Newgen is 16702

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 578.05 575.00 590.00 575.00 0.226 times
16 Mon Aug 2021 584.05 611.80 611.80 574.00 0.406 times
13 Fri Aug 2021 594.25 603.00 614.00 582.60 0.255 times
12 Thu Aug 2021 601.60 615.00 615.00 580.05 0.928 times
11 Wed Aug 2021 603.80 596.50 610.00 576.35 1.396 times
10 Tue Aug 2021 606.65 610.00 616.55 589.00 1.01 times
09 Mon Aug 2021 587.20 551.00 587.20 538.00 0.463 times
06 Fri Aug 2021 559.25 544.00 580.00 544.00 1.807 times
05 Thu Aug 2021 571.35 579.50 588.70 564.00 0.668 times
04 Wed Aug 2021 577.40 580.40 597.65 575.00 1.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.8 as stoploss in an intra day buy trade for a target of 600.83. However, stock will show a bearish move below 577.8.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 285.00
Downside Target 312.85
Downside Target 340.95
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 568.15
Upside Target 598.05
Upside Target 611.80
Upside Target 618.50
Upside Target 649.95
Upside Target 658.00
Upside Target 700.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 564.1
Downside Intraday Target 550.15
Upside Intraday Target 601.9
Upside Intraday Target 625.75
Upside Intraday Target 587.95

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 578.05 611.80 611.80 574.00 0.156 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times
30 Fri Jul 2021 606.20 568.15 649.95 568.15 1.767 times
23 Fri Jul 2021 598.05 681.00 700.00 598.05 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 578.05 609.00 618.50 538.00 0.177 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times
31 Mon May 2021 412.65 312.85 436.00 312.85 2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 12 Sell
MACD 5, 11Sell
Stochastics 60None
CCI -27Sell
RSI 67Buy
OBV -151646Sell
VWAP 585Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.78 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme