(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 46355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 378.10 | 388.35 | 388.35 | 377.75 | 0.441 times |
| 08 Mon Aug 2022 | 384.50 | 374.75 | 407.90 | 374.00 | 0.792 times |
| 05 Fri Aug 2022 | 371.90 | 368.00 | 378.85 | 368.00 | 0.673 times |
| 04 Thu Aug 2022 | 369.65 | 376.00 | 377.70 | 368.00 | 0.672 times |
| 03 Wed Aug 2022 | 371.90 | 379.00 | 379.00 | 370.50 | 0.272 times |
| 02 Tue Aug 2022 | 372.60 | 381.60 | 381.60 | 370.50 | 0.139 times |
| 01 Mon Aug 2022 | 373.80 | 373.75 | 378.60 | 372.10 | 0.085 times |
| 30 Sat Jul 2022 | 370.00 | 370.00 | 375.75 | 366.20 | 6.633 times |
| 28 Thu Jul 2022 | 363.80 | 373.75 | 373.75 | 361.70 | 0.403 times |
| 27 Wed Jul 2022 | 365.45 | 368.65 | 369.25 | 362.00 | 0.127 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.3, but if it comes below 376.3, then a intra day sell could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 368.32 as target. However if you take a buy trade in stock , then use 376.3 as stoploss and 385.9 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 320.85 |
| Downside Target | 344.05 |
| Downside Target | 354.00 |
| Downside Target | 368.00 |
| Upside Target | 397.25 |
| Upside Target | 407.90 |
| Upside Target | 420.00 |
| Upside Target | 463.05 |
| Upside Target | 501.65 |
| Upside Target | 522.30 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 365.43 |
| Downside Intraday Target | 352.77 |
| Upside Intraday Target | 399.33 |
| Upside Intraday Target | 420.57 |
| Upside Intraday Target | 386.67 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 378.10 | 374.75 | 407.90 | 374.00 | 0.67 times |
| 05 Fri Aug 2022 | 371.90 | 373.75 | 381.60 | 368.00 | 0.247 times |
| 30 Sat Jul 2022 | 370.00 | 368.00 | 375.75 | 357.05 | 2.152 times |
| 22 Fri Jul 2022 | 361.20 | 370.00 | 420.00 | 345.10 | 2.363 times |
| 15 Fri Jul 2022 | 360.05 | 365.50 | 378.35 | 358.15 | 1.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 378.10 | 373.75 | 407.90 | 368.00 | 0.228 times |
| 30 Sat Jul 2022 | 370.00 | 358.95 | 420.00 | 344.05 | 0.911 times |
| 30 Thu Jun 2022 | 357.45 | 391.20 | 397.25 | 320.85 | 1.581 times |
| 31 Tue May 2022 | 388.90 | 460.00 | 501.65 | 354.00 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 6, 70 | Buy |
| MACD | 1, -2 | Buy |
| Stochastics | 50 | None |
| CCI | 103 | Sell |
| RSI | 57 | Buy |
| OBV | 168169 | Sell |
| VWAP | 371 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.39 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow