Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Newgen is 20351

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 594.25 603.00 614.00 582.60 0.209 times
12 Thu Aug 2021 601.60 615.00 615.00 580.05 0.761 times
11 Wed Aug 2021 603.80 596.50 610.00 576.35 1.145 times
10 Tue Aug 2021 606.65 610.00 616.55 589.00 0.829 times
09 Mon Aug 2021 587.20 551.00 587.20 538.00 0.38 times
06 Fri Aug 2021 559.25 544.00 580.00 544.00 1.483 times
05 Thu Aug 2021 571.35 579.50 588.70 564.00 0.548 times
04 Wed Aug 2021 577.40 580.40 597.65 575.00 1.208 times
03 Tue Aug 2021 587.15 603.00 609.65 580.00 1.31 times
02 Mon Aug 2021 601.00 609.00 618.50 585.05 1.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 576.3 as stoploss in an intra day buy trade for a target of 612.7. However, stock will show a bearish move below 576.3.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 285.00
Downside Target 312.85
Downside Target 340.95
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 568.15
Upside Target 598.05
Upside Target 616.55
Upside Target 649.95
Upside Target 658.00
Upside Target 660.35
Upside Target 700.00
Upside Target 733.80
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 549.32
Downside Intraday Target 504.38
Upside Intraday Target 627.87
Upside Intraday Target 661.48
Downside Intraday Target 582.93

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times
30 Fri Jul 2021 606.20 568.15 649.95 568.15 1.767 times
23 Fri Jul 2021 598.05 681.00 700.00 598.05 0.416 times
16 Fri Jul 2021 702.00 707.00 733.80 660.35 0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 594.25 609.00 618.50 538.00 0.168 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times
31 Mon May 2021 412.65 312.85 436.00 312.85 2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 5 Sell
MACD 10, 15Sell
Stochastics 76Buy
CCI 48Sell
RSI 66Buy
OBV -56462Sell
VWAP 587Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.46 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme