Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Newgen is 21542

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 601.60 615.00 615.00 580.05 0.719 times
11 Wed Aug 2021 603.80 596.50 610.00 576.35 1.082 times
10 Tue Aug 2021 606.65 610.00 616.55 589.00 0.783 times
09 Mon Aug 2021 587.20 551.00 587.20 538.00 0.359 times
06 Fri Aug 2021 559.25 544.00 580.00 544.00 1.401 times
05 Thu Aug 2021 571.35 579.50 588.70 564.00 0.518 times
04 Wed Aug 2021 577.40 580.40 597.65 575.00 1.141 times
03 Tue Aug 2021 587.15 603.00 609.65 580.00 1.238 times
02 Mon Aug 2021 601.00 609.00 618.50 585.05 1.153 times
30 Fri Jul 2021 606.20 600.00 620.00 572.60 1.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 576.7 or till 526.8. Use a stoploss of 618.4 and if the stock hits stoploss, then it can shoot up till 660.05

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 285.00
Downside Target 312.85
Downside Target 340.95
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 568.15
Downside Target 598.05
Upside Target 616.55
Upside Target 649.95
Upside Target 658.00
Upside Target 660.35
Upside Target 700.00
Upside Target 733.80
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 554.22
Downside Intraday Target 506.83
Upside Intraday Target 632.77
Upside Intraday Target 663.93
Downside Intraday Target 585.38

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 601.60 551.00 616.55 538.00 0.54 times
06 Fri Aug 2021 559.25 609.00 618.50 544.00 0.746 times
30 Fri Jul 2021 606.20 568.15 649.95 568.15 1.767 times
23 Fri Jul 2021 598.05 681.00 700.00 598.05 0.416 times
16 Fri Jul 2021 702.00 707.00 733.80 660.35 0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 601.60 609.00 618.50 538.00 0.164 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times
31 Mon May 2021 412.65 312.85 436.00 312.85 2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD 11, 17Sell
Stochastics 78Buy
CCI 56Buy
RSI 66Buy
OBV -19418Sell
VWAP 589Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.41 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme