(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 21398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 430.65 | 450.00 | 450.00 | 427.30 | 0.56 times |
| 06 Mon Feb 2023 | 446.45 | 438.05 | 454.70 | 438.05 | 0.955 times |
| 03 Fri Feb 2023 | 434.95 | 444.80 | 444.80 | 425.80 | 0.389 times |
| 02 Thu Feb 2023 | 435.95 | 419.20 | 439.15 | 418.65 | 1.311 times |
| 01 Wed Feb 2023 | 419.20 | 428.25 | 434.05 | 412.90 | 0.538 times |
| 31 Tue Jan 2023 | 426.55 | 421.40 | 432.55 | 416.85 | 0.348 times |
| 30 Mon Jan 2023 | 425.80 | 414.15 | 428.95 | 413.10 | 0.649 times |
| 27 Fri Jan 2023 | 418.65 | 425.05 | 431.25 | 412.95 | 1.625 times |
| 25 Wed Jan 2023 | 423.35 | 420.40 | 429.75 | 420.00 | 1.516 times |
| 24 Tue Jan 2023 | 423.20 | 414.95 | 446.15 | 412.65 | 1.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.4 as stoploss in an intra day sell trade for a target of 410.34. However, stock will show a bullish move above 434.4.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 327.95 |
| Downside Target | 354.05 |
| Downside Target | 381.10 |
| Downside Target | 405.30 |
| Downside Target | 412.90 |
| Downside Target | 422.00 |
| Downside Target | 427.30 |
| Upside Target | 444.80 |
| Upside Target | 446.15 |
| Upside Target | 454.70 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 420.4 |
| Downside Intraday Target | 410.15 |
| Upside Intraday Target | 447.8 |
| Upside Intraday Target | 464.95 |
| Upside Intraday Target | 437.55 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 430.65 | 438.05 | 454.70 | 427.30 | 0.468 times |
| 03 Fri Feb 2023 | 434.95 | 414.15 | 444.80 | 412.90 | 0.557 times |
| 27 Fri Jan 2023 | 418.65 | 416.00 | 446.15 | 405.30 | 0.512 times |
| 20 Fri Jan 2023 | 414.55 | 381.85 | 422.00 | 381.10 | 6.854 times |
| 13 Fri Jan 2023 | 383.00 | 362.00 | 392.85 | 357.10 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 430.65 | 428.25 | 454.70 | 412.90 | 0.172 times |
| 31 Tue Jan 2023 | 426.55 | 373.25 | 446.15 | 354.05 | 1.949 times |
| 30 Fri Dec 2022 | 359.95 | 359.40 | 384.80 | 329.00 | 1.47 times |
| 30 Wed Nov 2022 | 356.70 | 345.15 | 360.00 | 327.95 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 32 | Buy |
| MACD | 31, 29 | Buy |
| Stochastics | 66 | None |
| CCI | 71 | Sell |
| RSI | 61 | Buy |
| OBV | 162334 | Sell |
| VWAP | 427 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.4 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow