Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 21398

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 430.65 450.00 450.00 427.30 0.56 times
06 Mon Feb 2023 446.45 438.05 454.70 438.05 0.955 times
03 Fri Feb 2023 434.95 444.80 444.80 425.80 0.389 times
02 Thu Feb 2023 435.95 419.20 439.15 418.65 1.311 times
01 Wed Feb 2023 419.20 428.25 434.05 412.90 0.538 times
31 Tue Jan 2023 426.55 421.40 432.55 416.85 0.348 times
30 Mon Jan 2023 425.80 414.15 428.95 413.10 0.649 times
27 Fri Jan 2023 418.65 425.05 431.25 412.95 1.625 times
25 Wed Jan 2023 423.35 420.40 429.75 420.00 1.516 times
24 Tue Jan 2023 423.20 414.95 446.15 412.65 1.925 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.4 as stoploss in an intra day sell trade for a target of 410.34. However, stock will show a bullish move above 434.4.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 327.95
Downside Target 354.05
Downside Target 381.10
Downside Target 405.30
Downside Target 412.90
Downside Target 422.00
Downside Target 427.30
Upside Target 444.80
Upside Target 446.15
Upside Target 454.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 420.4
Downside Intraday Target 410.15
Upside Intraday Target 447.8
Upside Intraday Target 464.95
Upside Intraday Target 437.55

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 430.65 438.05 454.70 427.30 0.468 times
03 Fri Feb 2023 434.95 414.15 444.80 412.90 0.557 times
27 Fri Jan 2023 418.65 416.00 446.15 405.30 0.512 times
20 Fri Jan 2023 414.55 381.85 422.00 381.10 6.854 times
13 Fri Jan 2023 383.00 362.00 392.85 357.10 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 430.65 428.25 454.70 412.90 0.172 times
31 Tue Jan 2023 426.55 373.25 446.15 354.05 1.949 times
30 Fri Dec 2022 359.95 359.40 384.80 329.00 1.47 times
30 Wed Nov 2022 356.70 345.15 360.00 327.95 0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 32 Buy
MACD 31, 29Buy
Stochastics 66None
CCI 71Sell
RSI 61Buy
OBV 162334Sell
VWAP 427Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.4 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme