Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 14071

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 575.45 586.90 593.15 572.50 0.422 times
07 Tue Dec 2021 577.85 565.05 581.75 558.60 0.745 times
06 Mon Dec 2021 559.50 585.00 586.85 556.90 0.286 times
03 Fri Dec 2021 576.00 574.00 584.00 554.50 1.262 times
02 Thu Dec 2021 562.10 566.00 566.00 550.10 1.345 times
01 Wed Dec 2021 564.35 573.00 573.00 545.35 0.624 times
30 Tue Nov 2021 544.30 507.80 548.10 507.80 0.884 times
29 Mon Nov 2021 520.05 525.05 550.95 513.00 2.609 times
26 Fri Nov 2021 563.45 574.85 583.25 560.00 1.267 times
25 Thu Nov 2021 584.75 573.00 590.00 571.65 0.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 591.5 or till 614.9. Use a stoploss of 572.03 and if this stock hits its stoploss, then it can fall down till 552.54

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 507.80
Downside Target 538.00
Upside Target 584.00
Upside Target 593.15
Upside Target 596.00
Upside Target 618.50
Upside Target 632.00
Upside Target 635.15
Upside Target 644.60

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 557.18
Downside Intraday Target 538.92
Upside Intraday Target 593.43
Upside Intraday Target 611.42
Downside Intraday Target 575.17

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 575.45 585.00 593.15 556.90 0.216 times
03 Fri Dec 2021 576.00 525.05 584.00 507.80 1.551 times
26 Fri Nov 2021 563.45 582.00 590.50 548.05 0.699 times
18 Thu Nov 2021 594.50 577.00 632.00 570.00 1.778 times
12 Fri Nov 2021 576.20 582.00 596.00 568.10 1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 575.45 573.00 593.15 545.35 0.24 times
30 Tue Nov 2021 544.30 581.45 632.00 507.80 0.897 times
29 Fri Oct 2021 566.45 578.00 644.60 560.30 0.106 times
30 Thu Sep 2021 584.00 570.00 635.15 561.00 10.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 14 Buy
MACD -8, -10Buy
Stochastics 76Buy
CCI 87Buy
RSI 53Buy
OBV -68734Sell
VWAP 554Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.74 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme