Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Astron is 5063

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 28.35 28.00 28.74 28.00 0.622 times
28 Wed Feb 2024 28.49 28.45 28.79 28.03 0.786 times
27 Tue Feb 2024 28.74 29.65 29.87 28.46 2.363 times
26 Mon Feb 2024 29.65 30.01 30.61 28.70 1.507 times
23 Fri Feb 2024 30.01 31.20 31.20 30.00 1.644 times
22 Thu Feb 2024 30.60 31.92 31.92 30.35 0.616 times
21 Wed Feb 2024 31.29 33.20 33.20 30.35 0.844 times
20 Tue Feb 2024 31.87 31.80 32.50 31.80 0.741 times
19 Mon Feb 2024 31.16 31.50 32.30 31.16 0.411 times
16 Fri Feb 2024 31.11 31.80 32.25 31.05 0.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 31.3 as target.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 26.65
Downside Target 27.55
Upside Target 30.00
Upside Target 32.10
Upside Target 32.90
Upside Target 33.20
Upside Target 34.60
Upside Target 34.65
Upside Target 36.50
Upside Target 37.00
Upside Target 39.68
Upside Target 40.80

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 27.36
Downside Intraday Target 26.38
Upside Intraday Target 29.97
Upside Intraday Target 31.6
Upside Intraday Target 28.99

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 28.35 30.01 30.61 28.00 1.24 times
23 Fri Feb 2024 30.01 31.50 33.20 30.00 0.719 times
16 Fri Feb 2024 31.11 32.44 32.90 30.00 0.369 times
09 Fri Feb 2024 32.44 34.55 34.65 31.01 1.031 times
02 Fri Feb 2024 34.63 39.68 39.68 34.60 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 28.35 35.15 37.00 28.00 0.225 times
31 Wed Jan 2024 36.21 34.75 40.80 32.10 4.244 times
29 Fri Dec 2023 32.55 28.70 32.70 27.55 2.294 times
30 Thu Nov 2023 28.78 28.95 30.40 26.84 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme