Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Astron is 11120

Date Daily Closing Price Open High Low Volume
19 Mon Feb 2024 31.16 31.50 32.30 31.16 0.187 times
16 Fri Feb 2024 31.11 31.80 32.25 31.05 0.167 times
15 Thu Feb 2024 31.21 32.90 32.90 31.10 0.329 times
14 Wed Feb 2024 31.40 31.40 31.70 31.00 0.28 times
13 Tue Feb 2024 31.26 31.61 31.88 30.00 0.259 times
12 Mon Feb 2024 30.99 32.44 32.44 30.85 1.66 times
09 Fri Feb 2024 32.44 33.70 33.70 32.25 0.99 times
08 Thu Feb 2024 33.70 34.49 34.65 33.22 1.034 times
07 Wed Feb 2024 33.88 32.89 33.90 31.01 1.73 times
06 Tue Feb 2024 32.36 32.40 33.00 31.70 1.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 34.38 as target.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 26.65
Downside Target 27.55
Downside Target 30.00
Downside Target 31.01
Upside Target 32.10
Upside Target 34.60
Upside Target 34.65
Upside Target 36.50
Upside Target 36.84
Upside Target 37.00
Upside Target 39.68
Upside Target 40.80

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 30.78
Downside Intraday Target 30.4
Upside Intraday Target 31.92
Upside Intraday Target 32.68
Upside Intraday Target 31.54

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
19 Mon Feb 2024 31.16 31.50 32.30 31.16 0.069 times
16 Fri Feb 2024 31.11 32.44 32.90 30.00 0.369 times
09 Fri Feb 2024 32.44 34.55 34.65 31.01 1.031 times
02 Fri Feb 2024 34.63 39.68 39.68 34.60 0.484 times
25 Thu Jan 2024 38.90 38.05 40.80 36.84 0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
19 Mon Feb 2024 31.16 35.15 37.00 30.00 0.171 times
31 Wed Jan 2024 36.21 34.75 40.80 32.10 4.244 times
29 Fri Dec 2023 32.55 28.70 32.70 27.55 2.294 times
30 Thu Nov 2023 28.78 28.95 30.40 26.84 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme