(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Astron is 42390
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Sep 2023 | 33.55 | 32.85 | 33.69 | 32.85 | 0.098 times |
21 Thu Sep 2023 | 32.62 | 33.75 | 34.29 | 32.59 | 0.337 times |
20 Wed Sep 2023 | 33.87 | 35.09 | 35.25 | 33.65 | 0.266 times |
18 Mon Sep 2023 | 34.45 | 34.59 | 35.70 | 34.40 | 0.147 times |
15 Fri Sep 2023 | 34.21 | 36.50 | 36.50 | 33.76 | 1.498 times |
14 Thu Sep 2023 | 35.80 | 34.24 | 35.90 | 34.24 | 0.237 times |
13 Wed Sep 2023 | 34.68 | 32.75 | 35.30 | 32.40 | 0.402 times |
12 Tue Sep 2023 | 33.52 | 37.20 | 37.65 | 32.52 | 0.295 times |
11 Mon Sep 2023 | 36.35 | 36.00 | 36.79 | 34.75 | 0.826 times |
08 Fri Sep 2023 | 35.84 | 37.60 | 37.60 | 35.05 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 38.8. Use a stoploss of 32.63 and if this stock hits its stoploss, then it can fall down till 29.82
Share price targets for Astron (Astron)
Target Type | Value |
Downside Target | 23.00 |
Downside Target | 24.60 |
Downside Target | 27.70 |
Downside Target | 28.60 |
Downside Target | 29.49 |
Downside Target | 31.24 |
Downside Target | 32.40 |
Downside Target | 33.00 |
Upside Target | 35.70 |
Upside Target | 37.65 |
Upside Target | 37.84 |
Intraday share price targets for Astron (Astron)
Target Type | Value |
Downside Intraday Target | 32.19 |
Downside Intraday Target | 30.84 |
Upside Intraday Target | 35.3 |
Upside Intraday Target | 37.06 |
Upside Intraday Target | 33.95 |
Weekly technical analysis of Astron (Astron)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Sep 2023 | 33.55 | 34.59 | 35.70 | 32.59 | 0.26 times |
15 Fri Sep 2023 | 34.21 | 36.00 | 37.65 | 32.40 | 0.362 times |
08 Fri Sep 2023 | 35.84 | 29.67 | 37.84 | 29.49 | 6.168 times |
01 Fri Sep 2023 | 28.83 | 28.05 | 33.00 | 27.88 | 0.746 times |
25 Fri Aug 2023 | 29.02 | 30.99 | 31.24 | 28.60 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Sep 2023 | 33.55 | 29.00 | 37.84 | 28.65 | 1.431 times |
31 Thu Aug 2023 | 29.73 | 24.50 | 33.00 | 23.10 | 2.112 times |
31 Mon Jul 2023 | 25.80 | 25.15 | 27.95 | 24.60 | 0.41 times |
30 Fri Jun 2023 | 26.31 | 24.23 | 27.70 | 23.54 | 3.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow