Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Shalby is 6636

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 261.15 230.65 262.85 230.65 1.172 times
28 Mon Oct 2024 257.70 248.00 265.25 237.45 1.455 times
25 Fri Oct 2024 237.90 246.10 247.55 231.90 1.133 times
24 Thu Oct 2024 247.80 241.00 248.75 241.00 0.325 times
23 Wed Oct 2024 241.80 241.55 245.05 237.95 0.855 times
22 Tue Oct 2024 242.80 259.90 259.90 242.00 1.168 times
21 Mon Oct 2024 255.95 261.30 261.30 254.50 0.345 times
18 Fri Oct 2024 259.30 259.00 260.00 254.00 0.692 times
17 Thu Oct 2024 259.70 264.00 264.00 258.35 0.382 times
16 Wed Oct 2024 257.10 264.00 264.00 256.05 2.457 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.2 or till 283.3. Use a stoploss of 259.31 and if this stock hits its stoploss, then it can fall down till 248.42

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 227.80
Downside Target 249.00
Upside Target 261.30
Upside Target 269.25
Upside Target 274.00
Upside Target 282.30
Upside Target 288.00
Upside Target 294.70
Upside Target 297.00
Upside Target 325.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 239.45
Downside Intraday Target 217.75
Upside Intraday Target 274.05
Upside Intraday Target 286.95
Downside Intraday Target 252.35

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 261.15 248.00 265.25 230.65 0.687 times
25 Fri Oct 2024 237.90 261.30 261.30 231.90 0.729 times
18 Fri Oct 2024 259.30 266.00 266.00 254.00 1.091 times
11 Fri Oct 2024 263.20 272.35 274.00 252.70 1.235 times
03 Thu Oct 2024 272.90 274.00 282.30 269.25 0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 261.15 280.00 282.30 230.65 0.558 times
30 Mon Sep 2024 280.05 274.00 297.00 269.00 0.488 times
30 Fri Aug 2024 271.85 288.75 294.70 249.00 0.461 times
31 Wed Jul 2024 283.05 264.05 325.00 264.05 3.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.41 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.41 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme