Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Shalby is 5554

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 247.80 241.00 248.75 241.00 0.389 times
23 Wed Oct 2024 241.80 241.55 245.05 237.95 1.021 times
22 Tue Oct 2024 242.80 259.90 259.90 242.00 1.396 times
21 Mon Oct 2024 255.95 261.30 261.30 254.50 0.412 times
18 Fri Oct 2024 259.30 259.00 260.00 254.00 0.827 times
17 Thu Oct 2024 259.70 264.00 264.00 258.35 0.457 times
16 Wed Oct 2024 257.10 264.00 264.00 256.05 2.935 times
15 Tue Oct 2024 258.20 265.00 265.00 254.60 1.419 times
14 Mon Oct 2024 259.15 266.00 266.00 258.25 0.629 times
11 Fri Oct 2024 263.20 274.00 274.00 262.10 0.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.7, but if it comes above 251.7, then a intra day buy could be more profitable.
If you take a sell trade below 251.7, then use 251.7 as stoploss and 238.4 as target. However if you take a buy trade in stock , then use 251.7 as stoploss and 262.82 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 227.80
Downside Target 237.95
Upside Target 249.00
Upside Target 261.30
Upside Target 274.00
Upside Target 282.30
Upside Target 287.00
Upside Target 288.00
Upside Target 294.70
Upside Target 297.00
Upside Target 325.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 236.73
Downside Intraday Target 225.67
Upside Intraday Target 260.08
Upside Intraday Target 272.37
Upside Intraday Target 249.02

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 247.80 261.30 261.30 237.95 0.513 times
18 Fri Oct 2024 259.30 266.00 266.00 254.00 1.091 times
11 Fri Oct 2024 263.20 272.35 274.00 252.70 1.235 times
03 Thu Oct 2024 272.90 274.00 282.30 269.25 0.855 times
27 Fri Sep 2024 274.65 281.60 287.00 273.50 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 247.80 280.00 282.30 237.95 0.442 times
30 Mon Sep 2024 280.05 274.00 297.00 269.00 0.488 times
30 Fri Aug 2024 271.85 288.75 294.70 249.00 0.461 times
31 Wed Jul 2024 283.05 264.05 325.00 264.05 3.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.1 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.1 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme