(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Shalby is 33022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 279.40 | 275.00 | 283.45 | 271.75 | 0.339 times |
| 25 Thu Jul 2024 | 277.25 | 283.00 | 283.00 | 275.55 | 0.589 times |
| 24 Wed Jul 2024 | 278.70 | 274.50 | 281.50 | 274.10 | 0.604 times |
| 23 Tue Jul 2024 | 275.15 | 279.10 | 280.85 | 269.40 | 0.828 times |
| 22 Mon Jul 2024 | 279.35 | 280.00 | 292.55 | 278.05 | 1.016 times |
| 19 Fri Jul 2024 | 283.80 | 290.30 | 290.30 | 278.00 | 0.869 times |
| 18 Thu Jul 2024 | 290.20 | 301.45 | 301.45 | 287.75 | 1.174 times |
| 16 Tue Jul 2024 | 299.80 | 288.85 | 301.35 | 283.30 | 2.8 times |
| 15 Mon Jul 2024 | 284.55 | 287.30 | 289.70 | 281.50 | 0.364 times |
| 12 Fri Jul 2024 | 287.70 | 298.25 | 298.25 | 287.35 | 0.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.5 or till 260.6. Use a stoploss of 284.25 and if the stock hits stoploss, then it can shoot up till 294.99
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Downside Target | 262.20 |
| Downside Target | 269.40 |
| Downside Target | 275.95 |
| Upside Target | 288.60 |
| Upside Target | 292.55 |
| Upside Target | 301.45 |
| Upside Target | 314.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 268.35 |
| Downside Intraday Target | 257.3 |
| Upside Intraday Target | 291.5 |
| Upside Intraday Target | 303.6 |
| Upside Intraday Target | 280.45 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 279.40 | 280.00 | 292.55 | 269.40 | 0.648 times |
| 19 Fri Jul 2024 | 283.80 | 287.30 | 301.45 | 278.00 | 0.447 times |
| 12 Fri Jul 2024 | 287.70 | 317.50 | 325.00 | 283.40 | 1.583 times |
| 05 Fri Jul 2024 | 311.00 | 264.05 | 314.00 | 264.05 | 7.475 times |
| 28 Fri Jun 2024 | 268.00 | 275.65 | 285.00 | 262.20 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 279.40 | 264.05 | 325.00 | 264.05 | 3.717 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.59 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.59 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow