Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Shalby is 16248

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 282.45 281.65 288.00 278.15 1.451 times
14 Fri Jun 2024 280.00 282.00 285.75 279.10 0.519 times
13 Thu Jun 2024 280.00 282.00 285.75 279.10 0.519 times
12 Wed Jun 2024 282.00 281.05 285.65 277.05 1.117 times
11 Tue Jun 2024 280.65 282.70 287.00 276.90 0.499 times
10 Mon Jun 2024 279.75 271.00 282.00 271.00 0.888 times
07 Fri Jun 2024 271.75 268.90 276.30 263.80 0.968 times
06 Thu Jun 2024 262.70 266.55 267.50 261.30 0.63 times
05 Wed Jun 2024 261.30 254.50 269.00 242.00 0.775 times
04 Tue Jun 2024 243.50 264.40 264.50 227.80 2.25 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 270.92 as target. However if you take a buy trade in stock , then use 280.6 as stoploss and 292.3 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 212.05
Downside Target 227.80
Downside Target 242.05
Downside Target 255.10
Downside Target 271.00
Upside Target 284.65
Upside Target 287.00
Upside Target 288.00
Upside Target 288.60
Upside Target 331.70

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 277.73
Downside Intraday Target 273.02
Upside Intraday Target 287.58
Upside Intraday Target 292.72
Upside Intraday Target 282.87

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 282.45 281.65 288.00 278.15 0.41 times
14 Fri Jun 2024 280.00 271.00 287.00 271.00 0.548 times
07 Fri Jun 2024 271.75 260.05 276.30 227.80 1.003 times
31 Fri May 2024 258.40 279.00 284.65 256.50 2.67 times
24 Fri May 2024 277.85 280.00 280.00 264.50 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 282.45 260.05 288.00 227.80 0.733 times
31 Fri May 2024 258.40 280.00 284.65 255.10 0.791 times
30 Tue Apr 2024 277.35 242.05 288.60 242.05 0.535 times
28 Thu Mar 2024 239.30 269.00 275.95 212.05 1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.6 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.6 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme