Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Shalby is 20492

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 262.70 266.55 267.50 261.30 0.5 times
05 Wed Jun 2024 261.30 254.50 269.00 242.00 0.614 times
04 Tue Jun 2024 243.50 264.40 264.50 227.80 1.784 times
03 Mon Jun 2024 264.50 260.05 269.35 258.80 1.456 times
31 Fri May 2024 258.40 266.05 266.45 256.50 0.391 times
30 Thu May 2024 265.60 275.00 275.00 265.10 0.652 times
29 Wed May 2024 271.20 271.90 271.90 260.05 0.891 times
28 Tue May 2024 267.00 281.00 284.65 265.55 2.029 times
27 Mon May 2024 279.85 279.00 284.50 275.00 1.144 times
24 Fri May 2024 277.85 269.30 278.50 266.15 0.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.3 as stoploss in an intra day buy trade for a target of 268.18. However, stock will show a bearish move below 260.3.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 212.05
Downside Target 227.80
Downside Target 242.05
Downside Target 255.10
Upside Target 275.95
Upside Target 276.00
Upside Target 280.00
Upside Target 280.80
Upside Target 284.65
Upside Target 288.60
Upside Target 331.70

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 237.22
Downside Intraday Target 211.73
Upside Intraday Target 278.77
Upside Intraday Target 294.83
Downside Intraday Target 253.28

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 262.70 260.05 269.35 227.80 0.852 times
31 Fri May 2024 258.40 279.00 284.65 256.50 2.67 times
24 Fri May 2024 277.85 280.00 280.00 264.50 1.262 times
18 Sat May 2024 278.25 276.40 280.80 263.95 0.503 times
10 Fri May 2024 270.95 265.30 276.00 255.10 2.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 262.70 260.05 269.35 227.80 0.351 times
31 Fri May 2024 258.40 280.00 284.65 255.10 0.791 times
30 Tue Apr 2024 277.35 242.05 288.60 242.05 0.535 times
28 Thu Mar 2024 239.30 269.00 275.95 212.05 1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.93 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.93 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme