(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Shalby is 7873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 269.80 | 280.00 | 280.00 | 268.55 | 1.338 times |
| 18 Sat May 2024 | 278.25 | 270.30 | 280.80 | 270.30 | 0.04 times |
| 17 Fri May 2024 | 275.80 | 271.15 | 279.30 | 269.80 | 0.45 times |
| 16 Thu May 2024 | 269.20 | 275.00 | 275.00 | 267.75 | 0.387 times |
| 15 Wed May 2024 | 272.05 | 267.60 | 276.20 | 267.45 | 0.232 times |
| 14 Tue May 2024 | 266.25 | 269.25 | 274.25 | 263.95 | 1.432 times |
| 13 Mon May 2024 | 269.25 | 276.40 | 276.70 | 264.40 | 1.404 times |
| 10 Fri May 2024 | 270.95 | 263.05 | 276.00 | 263.05 | 0.646 times |
| 09 Thu May 2024 | 269.95 | 267.55 | 273.55 | 267.25 | 2.024 times |
| 08 Wed May 2024 | 267.00 | 257.40 | 268.00 | 257.40 | 1.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.1 or till 258.5. Use a stoploss of 272.38 and if the stock hits stoploss, then it can shoot up till 278.7
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Downside Target | 261.00 |
| Upside Target | 275.95 |
| Upside Target | 280.80 |
| Upside Target | 282.50 |
| Upside Target | 287.80 |
| Upside Target | 288.60 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 265.57 |
| Downside Intraday Target | 261.33 |
| Upside Intraday Target | 277.02 |
| Upside Intraday Target | 284.23 |
| Upside Intraday Target | 272.78 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 269.80 | 280.00 | 280.00 | 268.55 | 0.339 times |
| 18 Sat May 2024 | 278.25 | 276.40 | 280.80 | 263.95 | 0.503 times |
| 10 Fri May 2024 | 270.95 | 265.30 | 276.00 | 255.10 | 2.249 times |
| 03 Fri May 2024 | 268.05 | 274.60 | 282.50 | 266.00 | 0.513 times |
| 26 Fri Apr 2024 | 279.40 | 265.15 | 288.60 | 265.15 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 269.80 | 280.00 | 280.80 | 255.10 | 0.375 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
| 28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.18 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.18 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow