(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Shalby is 9531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 275.80 | 271.15 | 279.30 | 269.80 | 0.372 times |
| 16 Thu May 2024 | 269.20 | 275.00 | 275.00 | 267.75 | 0.32 times |
| 15 Wed May 2024 | 272.05 | 267.60 | 276.20 | 267.45 | 0.192 times |
| 14 Tue May 2024 | 266.25 | 269.25 | 274.25 | 263.95 | 1.183 times |
| 13 Mon May 2024 | 269.25 | 276.40 | 276.70 | 264.40 | 1.16 times |
| 10 Fri May 2024 | 270.95 | 263.05 | 276.00 | 263.05 | 0.534 times |
| 09 Thu May 2024 | 269.95 | 267.55 | 273.55 | 267.25 | 1.672 times |
| 08 Wed May 2024 | 267.00 | 257.40 | 268.00 | 257.40 | 1.303 times |
| 07 Tue May 2024 | 257.45 | 262.75 | 265.00 | 255.10 | 1.491 times |
| 06 Mon May 2024 | 264.35 | 265.30 | 269.60 | 262.85 | 1.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.3 as stoploss in an intra day sell trade for a target of 272. However, stock will show a bullish move above 278.3.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Upside Target | 275.90 |
| Upside Target | 279.30 |
| Upside Target | 280.00 |
| Upside Target | 282.50 |
| Upside Target | 287.80 |
| Upside Target | 288.60 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 266.73 |
| Downside Intraday Target | 257.67 |
| Upside Intraday Target | 282.08 |
| Upside Intraday Target | 288.37 |
| Downside Intraday Target | 273.02 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 275.80 | 276.40 | 279.30 | 263.95 | 0.497 times |
| 10 Fri May 2024 | 270.95 | 265.30 | 276.00 | 255.10 | 2.249 times |
| 03 Fri May 2024 | 268.05 | 274.60 | 282.50 | 266.00 | 0.513 times |
| 26 Fri Apr 2024 | 279.40 | 265.15 | 288.60 | 265.15 | 1.072 times |
| 19 Fri Apr 2024 | 266.70 | 260.05 | 275.90 | 260.05 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 275.80 | 280.00 | 280.00 | 255.10 | 0.342 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
| 28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow