Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Shalby is 17677

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 269.70 279.55 282.45 261.00 1.532 times
28 Wed Feb 2024 279.00 295.95 295.95 277.90 1.242 times
27 Tue Feb 2024 287.20 286.65 292.40 281.75 2.398 times
26 Mon Feb 2024 293.50 296.05 296.80 292.00 0.945 times
23 Fri Feb 2024 297.40 298.35 299.80 293.50 1.036 times
22 Thu Feb 2024 296.15 294.20 301.55 289.50 0.582 times
21 Wed Feb 2024 293.45 301.75 301.75 292.60 0.72 times
20 Tue Feb 2024 297.85 306.95 306.95 296.90 0.402 times
19 Mon Feb 2024 302.50 295.25 303.50 295.25 0.99 times
16 Fri Feb 2024 299.20 302.05 304.00 297.45 1.143 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.8, for a target of 286.4 or 297.64

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 229.00
Downside Target 261.00
Upside Target 277.85
Upside Target 286.90
Upside Target 303.40
Upside Target 306.95
Upside Target 317.20
Upside Target 327.00
Upside Target 329.50
Upside Target 331.70
Upside Target 333.85

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 254.87
Downside Intraday Target 240.03
Upside Intraday Target 290.67
Upside Intraday Target 311.63
Upside Intraday Target 275.83

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 269.70 296.05 296.80 261.00 1.64 times
23 Fri Feb 2024 297.40 295.25 306.95 289.50 0.79 times
16 Fri Feb 2024 299.20 299.20 306.45 288.00 0.312 times
09 Fri Feb 2024 295.85 311.65 331.70 293.60 3.113 times
02 Fri Feb 2024 308.30 310.00 317.20 303.40 0.603 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 269.70 310.30 331.70 261.00 1.017 times
31 Wed Jan 2024 307.35 302.00 333.85 287.80 0.844 times
29 Fri Dec 2023 301.95 307.05 329.50 286.90 0.661 times
30 Thu Nov 2023 306.70 286.60 327.00 277.85 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.24 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.24 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme