Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Shalby is 17188

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 297.40 298.35 299.80 293.50 1.065 times
22 Thu Feb 2024 296.15 294.20 301.55 289.50 0.599 times
21 Wed Feb 2024 293.45 301.75 301.75 292.60 0.74 times
20 Tue Feb 2024 297.85 306.95 306.95 296.90 0.414 times
19 Mon Feb 2024 302.50 295.25 303.50 295.25 1.019 times
16 Fri Feb 2024 299.20 302.05 304.00 297.45 1.175 times
15 Thu Feb 2024 297.95 304.20 306.25 295.35 0.557 times
14 Wed Feb 2024 299.70 290.30 300.95 290.30 0.716 times
13 Tue Feb 2024 293.20 295.85 295.85 288.00 0.535 times
12 Mon Feb 2024 290.45 299.20 306.45 288.00 1.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295 as stoploss in an intra day buy trade for a target of 302.8. However, stock will show a bearish move below 295.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 229.00
Downside Target 277.85
Downside Target 286.90
Upside Target 306.95
Upside Target 317.20
Upside Target 327.00
Upside Target 329.50
Upside Target 331.70
Upside Target 333.85

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 288.95
Downside Intraday Target 280.5
Upside Intraday Target 306.4
Upside Intraday Target 315.4
Upside Intraday Target 297.95

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 297.40 295.25 306.95 289.50 0.79 times
16 Fri Feb 2024 299.20 299.20 306.45 288.00 0.312 times
09 Fri Feb 2024 295.85 311.65 331.70 293.60 3.113 times
02 Fri Feb 2024 308.30 310.00 317.20 303.40 0.603 times
25 Thu Jan 2024 310.10 315.30 333.85 298.90 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 297.40 310.30 331.70 288.00 0.818 times
31 Wed Jan 2024 307.35 302.00 333.85 287.80 0.844 times
29 Fri Dec 2023 301.95 307.05 329.50 286.90 0.661 times
30 Thu Nov 2023 306.70 286.60 327.00 277.85 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.31 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.31 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme