(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 8237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 199.05 | 191.05 | 204.80 | 191.05 | 7.996 times |
| 16 Fri May 2025 | 194.90 | 197.40 | 197.90 | 194.15 | 1.011 times |
| 15 Thu May 2025 | 196.10 | 191.15 | 196.75 | 190.30 | 1.559 times |
| 14 Wed May 2025 | 190.30 | 191.75 | 192.35 | 188.70 | 0.616 times |
| 13 Tue May 2025 | 191.60 | 189.20 | 192.75 | 187.75 | 0.518 times |
| 12 Mon May 2025 | 187.85 | 193.95 | 193.95 | 184.60 | 0.478 times |
| 09 Fri May 2025 | 181.15 | 180.65 | 182.00 | 178.00 | 0.433 times |
| 08 Thu May 2025 | 181.75 | 187.00 | 187.00 | 180.70 | 1.862 times |
| 07 Wed May 2025 | 180.90 | 179.05 | 181.60 | 177.25 | 1.848 times |
| 06 Tue May 2025 | 180.30 | 186.65 | 187.10 | 180.00 | 1.313 times |
Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.5, but if it comes below 196.5, then a intra day sell could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 190.28 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 204.1 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.25 |
| Downside Target | 197.90 |
| Upside Target | 202.35 |
| Upside Target | 204.30 |
| Upside Target | 204.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 191.8 |
| Downside Intraday Target | 184.55 |
| Upside Intraday Target | 205.55 |
| Upside Intraday Target | 212.05 |
| Downside Intraday Target | 198.3 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 199.05 | 191.05 | 204.80 | 191.05 | 1.912 times |
| 16 Fri May 2025 | 194.90 | 193.95 | 197.90 | 184.60 | 0.719 times |
| 09 Fri May 2025 | 181.15 | 188.40 | 189.15 | 177.25 | 2.143 times |
| 02 Fri May 2025 | 187.40 | 188.30 | 194.80 | 185.50 | 0.613 times |
| 25 Fri Apr 2025 | 188.30 | 193.55 | 204.30 | 187.10 | 1.096 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 199.05 | 189.60 | 204.80 | 177.25 | 1.291 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.16 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.16 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow