Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Shalby is 34898

Date Daily Closing Price Open High Low Volume
16 Fri Feb 2024 299.20 302.05 304.00 297.45 0.579 times
15 Thu Feb 2024 297.95 304.20 306.25 295.35 0.274 times
14 Wed Feb 2024 299.70 290.30 300.95 290.30 0.353 times
13 Tue Feb 2024 293.20 295.85 295.85 288.00 0.264 times
12 Mon Feb 2024 290.45 299.20 306.45 288.00 0.922 times
09 Fri Feb 2024 295.85 303.55 306.40 293.60 1.168 times
08 Thu Feb 2024 304.00 310.60 315.75 301.90 1.09 times
07 Wed Feb 2024 312.05 328.95 330.00 308.70 2.7 times
06 Tue Feb 2024 319.00 318.40 328.15 316.85 0.82 times
05 Mon Feb 2024 316.30 311.65 331.70 308.40 1.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.1 as stoploss in an intra day buy trade for a target of 306.26. However, stock will show a bearish move below 298.1.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 229.00
Downside Target 277.85
Downside Target 286.90
Upside Target 317.20
Upside Target 321.35
Upside Target 327.00
Upside Target 329.50
Upside Target 331.70
Upside Target 333.85

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 289.32
Downside Intraday Target 279.43
Upside Intraday Target 307.77
Upside Intraday Target 316.33
Downside Intraday Target 297.88

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
16 Fri Feb 2024 299.20 299.20 306.45 288.00 0.312 times
09 Fri Feb 2024 295.85 311.65 331.70 293.60 3.113 times
02 Fri Feb 2024 308.30 310.00 317.20 303.40 0.603 times
25 Thu Jan 2024 310.10 315.30 333.85 298.90 0.784 times
19 Fri Jan 2024 314.90 302.15 321.35 287.80 2.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
16 Fri Feb 2024 299.20 310.30 331.70 288.00 0.697 times
31 Wed Jan 2024 307.35 302.00 333.85 287.80 0.844 times
29 Fri Dec 2023 301.95 307.05 329.50 286.90 0.661 times
30 Thu Nov 2023 306.70 286.60 327.00 277.85 0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme