(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-02-07 View latest technical analysis
10 day averaged volume of Shalby is 30635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 137.35 | 142.40 | 142.40 | 136.60 | 0.508 times |
| 06 Mon Feb 2023 | 142.05 | 139.20 | 143.05 | 139.10 | 0.2 times |
| 03 Fri Feb 2023 | 139.85 | 141.75 | 142.35 | 135.45 | 1.509 times |
| 02 Thu Feb 2023 | 139.05 | 141.05 | 143.25 | 134.75 | 1.903 times |
| 01 Wed Feb 2023 | 141.70 | 149.00 | 151.75 | 139.10 | 1.456 times |
| 31 Tue Jan 2023 | 149.00 | 146.05 | 150.00 | 144.65 | 0.394 times |
| 30 Mon Jan 2023 | 145.85 | 142.90 | 148.55 | 142.55 | 0.519 times |
| 27 Fri Jan 2023 | 142.90 | 147.30 | 150.85 | 141.80 | 0.953 times |
| 25 Wed Jan 2023 | 149.50 | 155.15 | 155.55 | 145.80 | 1.862 times |
| 24 Tue Jan 2023 | 154.05 | 156.00 | 159.20 | 152.30 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.9, but if it comes above 142.9, then a intra day buy could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 133 as target. However if you take a buy trade in stock , then use 142.9 as stoploss and 151.18 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 134.75 |
| Upside Target | 141.80 |
| Upside Target | 151.20 |
| Upside Target | 152.20 |
| Upside Target | 155.65 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 159.20 |
| Upside Target | 163.25 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 134.95 |
| Downside Intraday Target | 132.55 |
| Upside Intraday Target | 141.4 |
| Upside Intraday Target | 145.45 |
| Upside Intraday Target | 139 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 137.35 | 139.20 | 143.05 | 136.60 | 0.122 times |
| 03 Fri Feb 2023 | 139.85 | 142.90 | 151.75 | 134.75 | 1.439 times |
| 27 Fri Jan 2023 | 142.90 | 156.25 | 159.20 | 141.80 | 0.864 times |
| 20 Fri Jan 2023 | 154.65 | 162.35 | 163.25 | 151.20 | 0.91 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 137.35 | 149.00 | 151.75 | 134.75 | 0.255 times |
| 31 Tue Jan 2023 | 149.00 | 149.40 | 167.95 | 141.80 | 2.153 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 25, 50 | Sell |
| MACD | -5, -2 | Sell |
| Stochastics | 20 | Sell |
| CCI | -95 | Sell |
| RSI | 40 | Sell |
| OBV | -184634 | Sell |
| VWAP | 144 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.54 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow